We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:WTCH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.18% | 135.84 | 135.76 | 135.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.92 | 135.84 | 135.90 | 326 | 08:52:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 135.60 | -0.26 | -0.19% | 135.50 | 136.34 | 4,441 |
| 26 Apr 2024 | 135.86 | 4.44 | 3.38% | 134.00 | 136.10 | 14,553 |
| 25 Apr 2024 | 131.42 | -2.14 | -1.60% | 131.00 | 132.40 | 3,673 |
| 24 Apr 2024 | 133.56 | 0.70 | 0.53% | 133.54 | 134.62 | 3,378 |
| 23 Apr 2024 | 132.86 | 2.60 | 2.00% | 131.00 | 133.02 | 8,137 |
| 22 Apr 2024 | 130.26 | -1.34 | -1.02% | 129.80 | 131.20 | 9,337 |
| 19 Apr 2024 | 131.60 | -3.40 | -2.52% | 131.50 | 133.54 | 7,170 |
| 18 Apr 2024 | 135.00 | -1.12 | -0.82% | 133.52 | 135.70 | 8,353 |
| 17 Apr 2024 | 136.12 | -1.54 | -1.12% | 136.12 | 138.04 | 12,133 |
| 16 Apr 2024 | 137.66 | -2.12 | -1.52% | 136.88 | 137.98 | 5,541 |
| 15 Apr 2024 | 139.78 | -0.90 | -0.64% | 139.78 | 141.18 | 9,106 |
| 12 Apr 2024 | 140.68 | 1.36 | 0.98% | 139.96 | 141.92 | 11,270 |
| 11 Apr 2024 | 139.32 | 1.50 | 1.09% | 137.64 | 139.32 | 5,178 |
| 10 Apr 2024 | 137.82 | 1.16 | 0.85% | 136.20 | 138.28 | 10,930 |
| 09 Apr 2024 | 136.66 | -1.20 | -0.87% | 135.86 | 137.88 | 6,664 |
| 08 Apr 2024 | 137.86 | -0.16 | -0.12% | 137.42 | 138.50 | 6,034 |
| 05 Apr 2024 | 138.02 | -1.34 | -0.96% | 136.44 | 138.24 | 10,545 |
| 04 Apr 2024 | 139.36 | -0.22 | -0.16% | 138.86 | 139.96 | 9,272 |
| 03 Apr 2024 | 139.58 | 0.66 | 0.48% | 138.46 | 139.72 | 6,150 |
| 02 Apr 2024 | 138.92 | -1.12 | -0.80% | 137.80 | 141.50 | 12,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
