Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (WTAI)
WisdomTree Issuer ICAV (WTAI) Historical

WTAI WisdomTree Issuer ICAV

56.73

-1.20 (-2.07%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:WTAI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-2.07%	56.73	55.852	69.00

High Price	Low Price	Open Price	Traded	Last Trade
57.061	56.73	57.061	18	16:40:00

WisdomTree Issuer ICAV (WTAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	56.73	-1.20	-2.07%	56.73	57.061	18
30 May 2024	57.928	-0.70	-1.20%	57.748	57.928	4
29 May 2024	58.629	-0.37	-0.63%	58.629	58.629	90
28 May 2024	59.00	0.19	0.33%	59.00	59.043	80
27 May 2024	58.807	0.38	0.65%	58.807	58.807	0
24 May 2024	58.43	-1.19	-2.00%	58.43	58.43	0
23 May 2024	59.622	0.84	1.42%	59.588	59.622	25
22 May 2024	58.787	0.49	0.84%	58.505	58.787	44
21 May 2024	58.30	0.04	0.07%	58.30	58.652	68
20 May 2024	58.261	-0.14	-0.24%	58.261	58.261	85
17 May 2024	58.40	-0.50	-0.85%	58.40	58.429	6
16 May 2024	58.90	0.65	1.11%	58.90	58.94	80
15 May 2024	58.254	0.34	0.58%	58.254	58.312	10
14 May 2024	57.917	0.67	1.18%	57.827	57.917	17
13 May 2024	57.244	0.06	0.11%	57.244	57.267	3
10 May 2024	57.182	0.02	0.04%	57.182	57.182	0
09 May 2024	57.161	-0.31	-0.54%	57.161	57.161	0
08 May 2024	57.474	-0.42	-0.72%	57.474	57.507	1
07 May 2024	57.889	0.72	1.25%	57.747	57.889	1
06 May 2024	57.172	0.87	1.55%	57.172	57.172	0
03 May 2024	56.298	-0.01	-0.02%	56.298	56.298	10
02 May 2024	56.308	-0.86	-1.50%	56.183	56.308	22

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions