We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | EU:WTAI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 3.07% | 70.50 | 60.00 | 72.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.641 | 69.366 | 69.366 | 128 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 68.399 | 0.30 | 0.44% | 67.803 | 68.399 | 30 |
| 02 Jan 2025 | 68.102 | 0.57 | 0.85% | 67.203 | 68.102 | 117 |
| 31 Dec 2024 | 67.528 | 0.04 | 0.05% | 67.017 | 67.528 | 1 |
| 30 Dec 2024 | 67.491 | -0.01 | -0.01% | 67.491 | 67.835 | 39 |
| 27 Dec 2024 | 67.50 | -1.24 | -1.81% | 67.50 | 68.948 | 83 |
| 24 Dec 2024 | 68.742 | 1.04 | 1.54% | 68.158 | 68.742 | 88 |
| 23 Dec 2024 | 67.702 | 1.91 | 2.90% | 67.702 | 67.854 | 368 |
| 20 Dec 2024 | 65.794 | -0.17 | -0.26% | 65.794 | 65.794 | 1 |
| 19 Dec 2024 | 65.966 | -3.74 | -5.37% | 65.966 | 66.88 | 81 |
| 18 Dec 2024 | 69.71 | 0.19 | 0.27% | 69.456 | 69.766 | 609 |
| 17 Dec 2024 | 69.52 | 0.21 | 0.30% | 69.52 | 69.52 | 0 |
| 16 Dec 2024 | 69.311 | 0.71 | 1.03% | 68.923 | 69.311 | 30 |
| 13 Dec 2024 | 68.602 | 0.52 | 0.77% | 68.46 | 68.714 | 67 |
| 12 Dec 2024 | 68.081 | 0.16 | 0.24% | 68.081 | 68.081 | 0 |
| 11 Dec 2024 | 67.917 | -0.07 | -0.10% | 67.181 | 67.917 | 75 |
| 10 Dec 2024 | 67.987 | -0.01 | -0.02% | 67.987 | 67.987 | 10 |
| 09 Dec 2024 | 68.00 | 1.27 | 1.90% | 68.00 | 68.219 | 1 |
| 06 Dec 2024 | 66.735 | -1.02 | -1.51% | 66.735 | 66.735 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
