We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.15 | -7.18% | 92.32 | 88.00 | 95.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.781 | 92.32 | 99.745 | 17,283 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 99.466 | 1.13 | 1.14% | 92.304 | 99.466 | 6,783 |
| 09 May 2024 | 98.341 | -0.24 | -0.24% | 91.495 | 98.341 | 5,106 |
| 08 May 2024 | 98.58 | -0.06 | -0.06% | 91.244 | 98.58 | 5,674 |
| 07 May 2024 | 98.642 | 0.50 | 0.51% | 91.592 | 98.824 | 12,030 |
| 06 May 2024 | 98.142 | 1.08 | 1.11% | 91.15 | 98.191 | 15,697 |
| 03 May 2024 | 97.066 | 0.23 | 0.24% | 90.423 | 97.066 | 2,465 |
| 02 May 2024 | 96.833 | -0.85 | -0.87% | 90.107 | 96.833 | 7,247 |
| 30 Apr 2024 | 97.683 | 0.40 | 0.41% | 90.687 | 97.683 | 14,541 |
| 29 Apr 2024 | 97.288 | 0.52 | 0.54% | 90.769 | 97.288 | 10,499 |
| 26 Apr 2024 | 96.768 | 0.21 | 0.21% | 89.937 | 96.768 | 16,587 |
| 25 Apr 2024 | 96.561 | -0.08 | -0.09% | 89.337 | 96.561 | 2,739 |
| 24 Apr 2024 | 96.644 | 1.39 | 1.46% | 90.175 | 96.834 | 8,580 |
| 23 Apr 2024 | 95.254 | 0.19 | 0.20% | 89.233 | 95.254 | 24,425 |
| 22 Apr 2024 | 95.068 | 0.88 | 0.94% | 88.89 | 95.068 | 13,246 |
| 19 Apr 2024 | 94.184 | -1.07 | -1.12% | 88.333 | 94.184 | 10,725 |
| 18 Apr 2024 | 95.25 | -0.08 | -0.08% | 88.983 | 95.316 | 5,879 |
| 17 Apr 2024 | 95.331 | -0.30 | -0.31% | 89.052 | 95.331 | 11,636 |
| 16 Apr 2024 | 95.626 | -1.88 | -1.93% | 89.717 | 95.626 | 6,058 |
| 15 Apr 2024 | 97.507 | -0.53 | -0.54% | 91.20 | 97.507 | 8,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
