We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.864 | -0.82% | 104.364 | 100.00 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.42 | 101.381 | 105.222 | 18,008 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 104.364 | -0.86 | -0.82% | 101.381 | 105.42 | 18,008 |
| 09 Jan 2025 | 105.228 | -0.46 | -0.43% | 102.022 | 105.228 | 4,838 |
| 08 Jan 2025 | 105.683 | -1.17 | -1.09% | 102.00 | 105.683 | 5,484 |
| 07 Jan 2025 | 106.849 | -0.47 | -0.43% | 102.20 | 106.849 | 1,576 |
| 06 Jan 2025 | 107.315 | 2.31 | 2.20% | 102.828 | 107.428 | 11,454 |
| 03 Jan 2025 | 105.006 | -0.63 | -0.59% | 101.89 | 105.006 | 3,792 |
| 02 Jan 2025 | 105.632 | 0.19 | 0.18% | 102.00 | 105.86 | 4,644 |
| 31 Dec 2024 | 105.447 | -0.81 | -0.76% | 101.268 | 105.447 | 799 |
| 30 Dec 2024 | 106.256 | -0.30 | -0.28% | 101.306 | 106.382 | 3,302 |
| 27 Dec 2024 | 106.558 | -0.11 | -0.10% | 102.231 | 107.392 | 8,650 |
| 24 Dec 2024 | 106.665 | 0.32 | 0.30% | 102.642 | 106.665 | 97 |
| 23 Dec 2024 | 106.35 | 1.69 | 1.61% | 101.86 | 106.35 | 2,448 |
| 20 Dec 2024 | 104.662 | -1.94 | -1.82% | 100.391 | 105.324 | 5,329 |
| 19 Dec 2024 | 106.601 | -3.30 | -3.00% | 102.059 | 106.601 | 3,351 |
| 18 Dec 2024 | 109.90 | 0.38 | 0.34% | 104.343 | 109.90 | 3,903 |
| 17 Dec 2024 | 109.525 | -0.26 | -0.23% | 104.299 | 109.59 | 2,571 |
| 16 Dec 2024 | 109.781 | -0.28 | -0.25% | 104.424 | 109.781 | 4,007 |
| 13 Dec 2024 | 110.056 | -0.59 | -0.53% | 104.51 | 110.056 | 2,080 |
| 12 Dec 2024 | 110.645 | 0.59 | 0.53% | 105.145 | 110.645 | 825 |
| 11 Dec 2024 | 110.058 | -0.51 | -0.46% | 104.745 | 110.058 | 8,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
