We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World UCITS ETF Acc | EU:WRDU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 0.96% | 138.011 | 130.00 | 138.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.011 | 136.942 | 136.979 | 4,003 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 138.011 | 1.31 | 0.96% | 136.942 | 138.011 | 4,003 |
| 16 Jan 2025 | 136.70 | 0.46 | 0.34% | 136.70 | 137.266 | 124 |
| 15 Jan 2025 | 136.237 | 1.98 | 1.47% | 134.473 | 136.237 | 103 |
| 14 Jan 2025 | 134.258 | 1.04 | 0.78% | 134.258 | 135.03 | 1,926 |
| 13 Jan 2025 | 133.223 | -0.80 | -0.60% | 132.90 | 133.497 | 2,513 |
| 10 Jan 2025 | 134.025 | -1.85 | -1.36% | 134.00 | 135.70 | 4,912 |
| 09 Jan 2025 | 135.876 | 0.38 | 0.28% | 135.374 | 135.983 | 3,127 |
| 08 Jan 2025 | 135.50 | -1.35 | -0.99% | 135.50 | 136.265 | 1,038 |
| 07 Jan 2025 | 136.849 | -0.90 | -0.65% | 136.369 | 137.938 | 1,651 |
| 06 Jan 2025 | 137.747 | 2.11 | 1.55% | 136.554 | 137.747 | 2,653 |
| 03 Jan 2025 | 135.641 | 0.06 | 0.05% | 135.348 | 135.686 | 4,654 |
| 02 Jan 2025 | 135.578 | -0.37 | -0.27% | 135.374 | 136.062 | 3,724 |
| 31 Dec 2024 | 135.943 | -0.61 | -0.45% | 135.506 | 135.943 | 351 |
| 30 Dec 2024 | 136.557 | 0.03 | 0.02% | 136.52 | 136.651 | 194 |
| 27 Dec 2024 | 136.528 | -0.32 | -0.23% | 136.528 | 137.578 | 13,100 |
| 24 Dec 2024 | 136.846 | 1.04 | 0.77% | 136.767 | 137.007 | 147 |
| 23 Dec 2024 | 135.804 | -0.46 | -0.34% | 135.638 | 136.308 | 437 |
| 20 Dec 2024 | 136.266 | 0.75 | 0.55% | 133.991 | 136.266 | 254 |
| 19 Dec 2024 | 135.518 | -3.58 | -2.57% | 135.225 | 135.895 | 1,890 |
| 18 Dec 2024 | 139.098 | 0.08 | 0.06% | 139.098 | 139.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
