We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | EU:WRD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.52% | 36.688 | 36.675 | 36.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.695 | 36.60 | 36.601 | 2,251 | 12:25:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 36.498 | -0.03 | -0.08% | 36.44 | 36.588 | 64,063 |
| 02 Dec 2024 | 36.526 | 0.27 | 0.75% | 36.317 | 36.578 | 11,837 |
| 29 Nov 2024 | 36.255 | 0.15 | 0.40% | 36.04 | 36.255 | 12,115 |
| 28 Nov 2024 | 36.11 | 0.20 | 0.57% | 36.047 | 36.135 | 3,885 |
| 27 Nov 2024 | 35.905 | -0.33 | -0.90% | 35.905 | 36.217 | 3,834 |
| 26 Nov 2024 | 36.23 | 0.03 | 0.09% | 36.038 | 36.23 | 4,213 |
| 25 Nov 2024 | 36.198 | -0.07 | -0.18% | 36.13 | 36.331 | 17,101 |
| 22 Nov 2024 | 36.265 | 0.40 | 1.11% | 35.945 | 36.317 | 7,021 |
| 21 Nov 2024 | 35.867 | 0.47 | 1.34% | 35.46 | 35.867 | 2,153 |
| 20 Nov 2024 | 35.392 | 0.19 | 0.53% | 35.312 | 35.569 | 10,520 |
| 19 Nov 2024 | 35.205 | -0.12 | -0.33% | 34.96 | 35.42 | 3,853 |
| 18 Nov 2024 | 35.32 | 0.01 | 0.04% | 35.20 | 35.327 | 6,757 |
| 15 Nov 2024 | 35.307 | -0.47 | -1.32% | 35.307 | 35.491 | 13,740 |
| 14 Nov 2024 | 35.78 | 0.13 | 0.38% | 35.70 | 35.992 | 2,105 |
| 13 Nov 2024 | 35.645 | 0.00 | 0.01% | 35.484 | 35.664 | 8,133 |
| 12 Nov 2024 | 35.641 | -0.14 | -0.38% | 35.635 | 35.788 | 36,875 |
| 11 Nov 2024 | 35.776 | 0.38 | 1.07% | 35.637 | 35.836 | 2,669 |
| 08 Nov 2024 | 35.398 | 0.25 | 0.71% | 35.097 | 35.398 | 15,719 |
| 07 Nov 2024 | 35.149 | 0.23 | 0.67% | 35.04 | 35.178 | 3,416 |
| 06 Nov 2024 | 34.915 | 1.06 | 3.12% | 34.80 | 35.194 | 4,708 |
| 05 Nov 2024 | 33.859 | 0.16 | 0.47% | 33.662 | 33.859 | 6,378 |
| 04 Nov 2024 | 33.70 | -0.28 | -0.82% | 33.637 | 33.814 | 5,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
