We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wp Stewart Hold Fd | EU:WPSH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 817.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 817.80 | -0.73 | -0.09% | 817.80 | 817.80 | 1 |
| 08 May 2024 | 818.53 | -0.36 | -0.04% | 818.53 | 818.53 | 147 |
| 07 May 2024 | 818.89 | 11.08 | 1.37% | 818.89 | 818.89 | 1 |
| 06 May 2024 | 807.81 | 7.92 | 0.99% | 807.81 | 807.81 | 1 |
| 03 May 2024 | 799.89 | 7.62 | 0.96% | 799.89 | 799.89 | 275 |
| 02 May 2024 | 792.27 | -16.12 | -1.99% | 792.27 | 792.27 | 1 |
| 30 Apr 2024 | 808.39 | 2.28 | 0.28% | 808.39 | 808.39 | 1 |
| 29 Apr 2024 | 806.11 | 4.32 | 0.54% | 806.11 | 806.11 | 250 |
| 26 Apr 2024 | 801.79 | -6.38 | -0.79% | 801.79 | 801.79 | 1 |
| 25 Apr 2024 | 808.17 | 0.41 | 0.05% | 808.17 | 808.17 | 1 |
| 24 Apr 2024 | 807.76 | 10.52 | 1.32% | 807.76 | 807.76 | 1 |
| 23 Apr 2024 | 797.24 | 6.19 | 0.78% | 797.24 | 797.24 | 1 |
| 22 Apr 2024 | 791.05 | -4.27 | -0.54% | 791.05 | 791.05 | 1 |
| 19 Apr 2024 | 795.32 | -2.93 | -0.37% | 795.32 | 795.32 | 1 |
| 18 Apr 2024 | 798.25 | -5.71 | -0.71% | 798.25 | 798.25 | 15 |
| 17 Apr 2024 | 803.96 | -1.98 | -0.25% | 803.96 | 803.96 | 1 |
| 16 Apr 2024 | 805.94 | -7.75 | -0.95% | 805.94 | 805.94 | 1 |
| 15 Apr 2024 | 813.69 | -13.10 | -1.58% | 813.69 | 813.69 | 300 |
| 12 Apr 2024 | 826.79 | -4.61 | -0.55% | 826.79 | 826.79 | 1 |
| 11 Apr 2024 | 831.40 | -4.34 | -0.52% | 831.40 | 831.40 | 11 |
| 10 Apr 2024 | 835.74 | 0.77 | 0.09% | 835.74 | 835.74 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 799.89 | 818.89 | 799.89 | 806.44 | 85 | 17.91 | 2.24% |
| 1 Month | 826.79 | 826.79 | 791.05 | 808.38 | 53 | -8.99 | -1.09% |
| 3 Months | 821.58 | 852.27 | 791.05 | 826.72 | 65 | -3.78 | -0.46% |
| 6 Months | 702.10 | 852.27 | 702.10 | 791.04 | 100 | 115.70 | 16.48% |
| 1 Year | 685.07 | 852.27 | 662.20 | 721.23 | 159 | 132.73 | 19.37% |
| 3 Years | 798.94 | 914.41 | 599.25 | 743.75 | 105 | 18.86 | 2.36% |
| 5 Years | 515.96 | 914.41 | 389.63 | 669.79 | 121 | 301.84 | 58.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
