We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wp Stewart Hold Fd | EU:WPSH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.10 | 0.92% | 888.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 888.05 | 888.05 | 888.05 | 1 | 09:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 888.05 | 8.10 | 0.92% | 888.05 | 888.05 | 1 |
| 30 Jan 2025 | 879.95 | -3.57 | -0.40% | 879.95 | 879.95 | 1 |
| 29 Jan 2025 | 883.52 | 1.51 | 0.17% | 883.52 | 883.52 | 120 |
| 28 Jan 2025 | 882.01 | -7.76 | -0.87% | 882.01 | 882.01 | 219 |
| 27 Jan 2025 | 889.77 | -0.83 | -0.09% | 889.77 | 889.77 | 260 |
| 24 Jan 2025 | 890.60 | 2.00 | 0.23% | 890.60 | 890.60 | 1 |
| 23 Jan 2025 | 888.60 | 8.18 | 0.93% | 888.60 | 888.60 | 48 |
| 22 Jan 2025 | 880.42 | 15.16 | 1.75% | 880.42 | 880.42 | 450 |
| 21 Jan 2025 | 865.26 | 0.00 | 0.00% | 865.26 | 865.26 | 0.00 |
| 20 Jan 2025 | 865.26 | 3.13 | 0.36% | 865.26 | 865.26 | 1 |
| 17 Jan 2025 | 862.13 | 4.58 | 0.53% | 862.13 | 862.13 | 21 |
| 16 Jan 2025 | 857.55 | 12.66 | 1.50% | 857.55 | 857.55 | 1 |
| 15 Jan 2025 | 844.89 | -1.54 | -0.18% | 844.89 | 844.89 | 1 |
| 14 Jan 2025 | 846.43 | 2.71 | 0.32% | 846.43 | 846.43 | 1 |
| 13 Jan 2025 | 843.72 | -19.54 | -2.26% | 843.72 | 843.72 | 1 |
| 10 Jan 2025 | 863.26 | 0.00 | 0.00% | 863.26 | 863.26 | 0.00 |
| 09 Jan 2025 | 863.26 | 5.60 | 0.65% | 863.26 | 863.26 | 1 |
| 08 Jan 2025 | 857.66 | -7.44 | -0.86% | 857.66 | 857.66 | 25 |
| 07 Jan 2025 | 865.10 | 3.03 | 0.35% | 865.10 | 865.10 | 1 |
| 06 Jan 2025 | 862.07 | 7.92 | 0.93% | 862.07 | 862.07 | 3 |
| 03 Jan 2025 | 854.15 | -5.11 | -0.59% | 854.15 | 854.15 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.60 | 890.60 | 879.95 | 885.68 | 120 | -2.55 | -0.29% |
| 1 Month | 854.15 | 890.60 | 843.72 | 882.45 | 58 | 33.90 | 3.97% |
| 3 Months | 897.57 | 913.28 | 843.72 | 885.76 | 35 | -9.52 | -1.06% |
| 6 Months | 830.38 | 913.28 | 796.44 | 858.04 | 78 | 57.67 | 6.95% |
| 1 Year | 795.56 | 913.28 | 782.65 | 838.69 | 89 | 92.49 | 11.63% |
| 3 Years | 813.30 | 913.28 | 599.25 | 742.94 | 97 | 74.75 | 9.19% |
| 5 Years | 606.43 | 914.41 | 389.63 | 718.36 | 102 | 281.62 | 46.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
