Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WP Stewart Holding Fund | EU:WPSEU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.09 | 0.49% | 841.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 841.18 | 841.18 | 841.18 | 59 | 09:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 841.18 | 4.09 | 0.49% | 841.18 | 841.18 | 59 |
| 26 Nov 2024 | 837.09 | 0.21 | 0.03% | 837.09 | 837.09 | 121 |
| 25 Nov 2024 | 836.88 | 11.30 | 1.37% | 836.88 | 836.88 | 1 |
| 22 Nov 2024 | 825.58 | 10.41 | 1.28% | 825.58 | 825.58 | 19 |
| 21 Nov 2024 | 815.17 | 2.71 | 0.33% | 815.17 | 815.17 | 1 |
| 20 Nov 2024 | 812.46 | 1.76 | 0.22% | 812.46 | 812.46 | 28 |
| 19 Nov 2024 | 810.70 | -4.74 | -0.58% | 810.70 | 810.70 | 1 |
| 18 Nov 2024 | 815.44 | -15.12 | -1.82% | 815.44 | 815.44 | 18 |
| 15 Nov 2024 | 830.56 | -4.31 | -0.52% | 830.56 | 830.56 | 95 |
| 14 Nov 2024 | 834.87 | -0.54 | -0.06% | 834.87 | 834.87 | 7 |
| 13 Nov 2024 | 835.41 | 0.00 | 0.00% | 835.41 | 835.41 | 0.00 |
| 12 Nov 2024 | 835.41 | 14.74 | 1.80% | 835.41 | 835.41 | 30 |
| 11 Nov 2024 | 820.67 | 10.83 | 1.34% | 820.67 | 820.67 | 27 |
| 08 Nov 2024 | 809.84 | -0.40 | -0.05% | 809.84 | 809.84 | 28 |
| 07 Nov 2024 | 810.24 | 22.81 | 2.90% | 810.24 | 810.24 | 1 |
| 06 Nov 2024 | 787.43 | 10.48 | 1.35% | 787.43 | 787.43 | 12 |
| 05 Nov 2024 | 776.95 | 9.51 | 1.24% | 776.95 | 776.95 | 58 |
| 04 Nov 2024 | 767.44 | 0.00 | 0.00% | 767.44 | 767.44 | 0.00 |
| 01 Nov 2024 | 767.44 | -21.12 | -2.68% | 767.44 | 767.44 | 78 |
| 31 Oct 2024 | 788.56 | -5.13 | -0.65% | 788.56 | 788.56 | 82 |
| 30 Oct 2024 | 793.69 | 2.21 | 0.28% | 793.69 | 793.69 | 44 |
| 29 Oct 2024 | 791.48 | -1.64 | -0.21% | 791.48 | 791.48 | 101 |
| 28 Oct 2024 | 793.12 | -6.68 | -0.84% | 793.12 | 793.12 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 812.46 | 841.18 | 812.46 | 831.62 | 34 | 28.72 | 3.53% |
| 1 Month | 793.69 | 841.18 | 767.44 | 808.41 | 34 | 47.49 | 5.98% |
| 3 Months | 749.24 | 841.18 | 738.07 | 788.06 | 40 | 91.94 | 12.27% |
| 6 Months | 744.31 | 841.18 | 708.34 | 763.25 | 41 | 96.87 | 13.01% |
| 1 Year | 656.51 | 841.18 | 651.99 | 739.09 | 61 | 184.67 | 28.13% |
| 3 Years | 745.72 | 841.18 | 579.46 | 680.35 | 84 | 95.46 | 12.80% |
| 5 Years | 506.64 | 841.18 | 352.83 | 592.52 | 155 | 334.54 | 66.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
