WPAB BlackRock Asset Management Ireland Limited

6.0043

-0.0519 (-0.86%)

Last Updated: 12:46:36

Data Download:

Name	Symbol	Market	Type
BlackRock Asset Management Ireland Limited	EU:WPAB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0519	-0.86%	6.0043	6.0057	6.0099

High Price	Low Price	Open Price	Traded	Last Trade
6.0296	6.0001	6.0296	5,486	12:46:36

BlackRock Asset Manageme... (WPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	6.0562	-0.01	-0.18%	6.0477	6.0754	22,077
27 May 2024	6.0672	0.02	0.25%	6.0491	6.0672	45,167
24 May 2024	6.052	0.00	0.02%	6.0061	6.0529	81,972
23 May 2024	6.0508	0.00	-0.07%	6.0387	6.08	46,015
22 May 2024	6.0551	0.00	0.04%	6.0551	6.0551	0
21 May 2024	6.0524	-0.01	-0.12%	6.0399	6.0535	30,868
20 May 2024	6.0595	0.03	0.47%	6.0515	6.0662	242
17 May 2024	6.031	-0.03	-0.48%	6.031	6.0394	2,202
16 May 2024	6.0602	0.03	0.46%	6.0509	6.0675	27,000
15 May 2024	6.0323	0.08	1.34%	5.98	6.0323	19,919
14 May 2024	5.9527	0.01	0.21%	5.9222	5.955	25,805
13 May 2024	5.9405	-0.01	-0.16%	5.9405	5.9412	1,411
10 May 2024	5.95	0.04	0.68%	5.9391	5.95	638
09 May 2024	5.9101	0.02	0.34%	5.8881	5.9101	30
08 May 2024	5.8898	-0.01	-0.21%	5.8898	5.9028	2,163
07 May 2024	5.9024	0.06	1.09%	5.8714	5.9024	691
06 May 2024	5.8385	0.02	0.32%	5.8385	5.8385	36
03 May 2024	5.82	0.11	1.93%	5.7677	5.82	10,916
02 May 2024	5.71	-0.04	-0.61%	5.71	5.736	558
30 Apr 2024	5.7452	-0.03	-0.57%	5.7452	5.78	52,476
29 Apr 2024	5.7779	0.04	0.65%	5.7779	5.7956	21,289