We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares World Equity Enhanced Active Ucits ETF USD Acc | EU:WOEE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0531 | 0.97% | 5.5056 | 5.5116 | 5.5214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5056 | 5.5056 | 5.5056 | 0 | 14:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.4525 | 0.04 | 0.66% | 5.4525 | 5.4525 | 0 |
| 04 Feb 2025 | 5.4166 | 0.04 | 0.72% | 5.4166 | 5.4166 | 0 |
| 03 Feb 2025 | 5.378 | -0.14 | -2.59% | 5.3762 | 5.378 | 1,033 |
| 31 Jan 2025 | 5.5212 | 0.03 | 0.48% | 5.5212 | 5.5212 | 0 |
| 30 Jan 2025 | 5.4947 | 0.01 | 0.10% | 5.486 | 5.4947 | 1,920 |
| 29 Jan 2025 | 5.4894 | 0.04 | 0.78% | 5.4894 | 5.4935 | 3,740 |
| 28 Jan 2025 | 5.4468 | 0.01 | 0.17% | 5.4468 | 5.4468 | 0 |
| 27 Jan 2025 | 5.4374 | -0.09 | -1.60% | 5.4135 | 5.4416 | 9,775 |
| 24 Jan 2025 | 5.5258 | 0.06 | 1.05% | 5.5151 | 5.5258 | 7,015 |
| 23 Jan 2025 | 5.4683 | 0.04 | 0.78% | 5.4683 | 5.4683 | 0 |
| 22 Jan 2025 | 5.4262 | 0.00 | 0.00% | 5.4262 | 5.4262 | 0 |
| 21 Jan 2025 | 5.4262 | 0.02 | 0.33% | 5.4055 | 5.4262 | 2,329 |
| 20 Jan 2025 | 5.4081 | 0.01 | 0.10% | 5.4002 | 5.4097 | 3,340 |
| 17 Jan 2025 | 5.4026 | 0.03 | 0.63% | 5.3625 | 5.4026 | 7,660 |
| 16 Jan 2025 | 5.369 | 0.10 | 1.97% | 5.369 | 5.3787 | 8,830 |
| 15 Jan 2025 | 5.2655 | 0.00 | -0.09% | 5.2655 | 5.2655 | 0 |
| 14 Jan 2025 | 5.27 | 0.05 | 0.92% | 5.27 | 5.276 | 77 |
| 13 Jan 2025 | 5.2219 | -0.09 | -1.66% | 5.2219 | 5.2219 | 0 |
| 10 Jan 2025 | 5.3098 | 0.00 | 0.00% | 5.3098 | 5.3098 | 0 |
| 09 Jan 2025 | 5.31 | -0.02 | -0.41% | 5.2957 | 5.31 | 420 |
| 08 Jan 2025 | 5.3321 | -0.05 | -0.88% | 5.3284 | 5.3321 | 7 |
| 07 Jan 2025 | 5.3793 | 0.05 | 0.85% | 5.3655 | 5.3793 | 7 |
| 06 Jan 2025 | 5.334 | 0.05 | 0.94% | 5.334 | 5.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
