We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares World Equity Enhanced Active Ucits ETF USD Acc | EU:WOEE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0053 | -0.10% | 5.3351 | 5.3243 | 5.3593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.3351 | 5.48 | 29 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.3351 | -0.01 | -0.10% | 5.3351 | 5.48 | 29 |
| 24 Dec 2024 | 5.3404 | 0.01 | 0.27% | 5.3404 | 5.3404 | 0 |
| 23 Dec 2024 | 5.3258 | 0.08 | 1.46% | 5.3258 | 5.3258 | 0 |
| 20 Dec 2024 | 5.249 | -0.04 | -0.75% | 5.249 | 5.249 | 0 |
| 19 Dec 2024 | 5.2889 | -0.15 | -2.78% | 5.2889 | 5.2889 | 0 |
| 18 Dec 2024 | 5.44 | 0.00 | 0.05% | 5.4362 | 5.44 | 7,760 |
| 17 Dec 2024 | 5.4373 | -0.02 | -0.29% | 5.4373 | 5.4373 | 0 |
| 16 Dec 2024 | 5.4533 | 0.00 | 0.09% | 5.4397 | 5.4533 | 85 |
| 13 Dec 2024 | 5.4484 | -0.02 | -0.32% | 5.4484 | 5.4484 | 0 |
| 12 Dec 2024 | 5.4657 | 0.02 | 0.39% | 5.4657 | 5.4839 | 4,035 |
| 11 Dec 2024 | 5.4445 | -0.03 | -0.47% | 5.4445 | 5.4445 | 0 |
| 10 Dec 2024 | 5.47 | -0.03 | -0.55% | 5.47 | 5.4712 | 4,200 |
| 09 Dec 2024 | 5.50 | 0.01 | 0.19% | 5.50 | 5.5142 | 190 |
| 06 Dec 2024 | 5.4897 | 0.00 | 0.03% | 5.4897 | 5.4897 | 0 |
| 05 Dec 2024 | 5.4879 | 0.03 | 0.51% | 5.4879 | 5.4879 | 0 |
| 04 Dec 2024 | 5.4603 | 0.01 | 0.19% | 5.4603 | 5.4603 | 0 |
| 03 Dec 2024 | 5.4498 | 0.01 | 0.20% | 5.4498 | 5.4498 | 0 |
| 02 Dec 2024 | 5.4388 | 0.03 | 0.57% | 5.42 | 5.4388 | 35 |
| 29 Nov 2024 | 5.4078 | 0.01 | 0.14% | 5.4078 | 5.4078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
