Spdr Msci World Energy Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Energy Ucits Etf	EU:WNRG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.48%	49.43	49.00	51.00

High Price	Low Price	Open Price	Traded	Last Trade
49.635	49.43	49.565	5,303	16:40:00

Spdr Msci World Energy U... (WNRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	49.67	0.31	0.62%	49.33	50.03	595
13 Feb 2025	49.365	-0.87	-1.72%	49.105	49.52	1,766
12 Feb 2025	50.23	-0.56	-1.10%	50.15	50.62	6,100
11 Feb 2025	50.79	0.44	0.87%	50.47	50.79	1,197
10 Feb 2025	50.35	0.97	1.95%	49.55	50.35	10,878
07 Feb 2025	49.385	0.03	0.07%	49.20	49.505	1,589
06 Feb 2025	49.35	-0.31	-0.62%	49.35	50.12	4,662
05 Feb 2025	49.66	0.01	0.02%	49.36	49.66	2,977
04 Feb 2025	49.65	0.78	1.60%	48.465	49.65	1,183
03 Feb 2025	48.87	-0.23	-0.46%	48.645	49.005	10,068
31 Jan 2025	49.095	-0.34	-0.68%	48.865	49.755	5,671
30 Jan 2025	49.43	0.34	0.70%	49.00	49.60	6,655
29 Jan 2025	49.085	-0.01	-0.02%	48.74	49.35	9,542
28 Jan 2025	49.095	0.34	0.71%	49.07	49.685	2,242
27 Jan 2025	48.75	-0.82	-1.64%	48.75	49.75	6,420
24 Jan 2025	49.565	-0.76	-1.50%	49.525	50.26	14,995
23 Jan 2025	50.32	-0.65	-1.28%	50.20	50.70	8,697
22 Jan 2025	50.97	0.00	0.00%	50.97	50.97	0
21 Jan 2025	50.97	-0.32	-0.62%	50.81	51.66	4,245
20 Jan 2025	51.29	-0.35	-0.68%	51.25	51.82	13,369
17 Jan 2025	51.64	0.64	1.25%	51.35	51.64	7,310