We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Energy Ucits Etf | EU:WNRG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.00% | 46.445 | 45.90 | 49.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.59 | 46.255 | 46.505 | 1,651 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 46.445 | 0.46 | 1.00% | 46.255 | 46.59 | 1,651 |
| 23 Dec 2024 | 45.985 | 0.05 | 0.10% | 45.805 | 46.23 | 2,618 |
| 20 Dec 2024 | 45.94 | -0.15 | -0.31% | 45.545 | 46.05 | 8,780 |
| 19 Dec 2024 | 46.085 | -0.72 | -1.54% | 46.05 | 46.485 | 4,308 |
| 18 Dec 2024 | 46.805 | 0.31 | 0.68% | 46.57 | 46.965 | 3,482 |
| 17 Dec 2024 | 46.49 | -1.01 | -2.13% | 46.32 | 47.12 | 3,235 |
| 16 Dec 2024 | 47.50 | -0.43 | -0.89% | 47.50 | 48.00 | 2,687 |
| 13 Dec 2024 | 47.925 | -0.49 | -1.01% | 47.925 | 48.64 | 15,578 |
| 12 Dec 2024 | 48.415 | -0.17 | -0.34% | 48.33 | 48.895 | 3,229 |
| 11 Dec 2024 | 48.58 | -0.39 | -0.80% | 48.485 | 48.845 | 10,252 |
| 10 Dec 2024 | 48.97 | 0.05 | 0.10% | 48.70 | 48.97 | 2,579 |
| 09 Dec 2024 | 48.92 | 0.20 | 0.41% | 48.715 | 49.205 | 18,715 |
| 06 Dec 2024 | 48.72 | -0.61 | -1.24% | 48.545 | 49.315 | 2,602 |
| 05 Dec 2024 | 49.33 | -0.08 | -0.15% | 49.21 | 49.555 | 4,480 |
| 04 Dec 2024 | 49.405 | -0.84 | -1.66% | 49.405 | 50.59 | 4,613 |
| 03 Dec 2024 | 50.24 | 0.14 | 0.28% | 50.24 | 50.61 | 2,217 |
| 02 Dec 2024 | 50.10 | -0.44 | -0.87% | 50.10 | 50.80 | 798 |
| 29 Nov 2024 | 50.54 | 0.14 | 0.28% | 50.25 | 50.54 | 1,568 |
| 28 Nov 2024 | 50.40 | -0.03 | -0.06% | 50.24 | 50.48 | 2,855 |
| 27 Nov 2024 | 50.43 | -0.15 | -0.30% | 50.16 | 50.54 | 834 |
| 26 Nov 2024 | 50.58 | -0.60 | -1.17% | 50.42 | 50.95 | 4,017 |
| 25 Nov 2024 | 51.18 | -0.98 | -1.88% | 51.18 | 52.07 | 5,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
