We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldline | EU:WLN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.412 | 5.08% | 8.52 | 8.302 | 8.532 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.542 | 8.056 | 8.15 | 1,359,442 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.52 | 0.41 | 5.08% | 8.056 | 8.542 | 1,359,442 |
| 30 Jan 2025 | 8.108 | 0.46 | 5.96% | 7.716 | 8.158 | 920,365 |
| 29 Jan 2025 | 7.652 | -0.36 | -4.47% | 7.652 | 8.152 | 775,350 |
| 28 Jan 2025 | 8.01 | -0.05 | -0.57% | 7.984 | 8.348 | 1,007,927 |
| 27 Jan 2025 | 8.056 | 0.34 | 4.46% | 7.52 | 8.184 | 867,663 |
| 24 Jan 2025 | 7.712 | 0.06 | 0.84% | 7.712 | 7.96 | 404,974 |
| 23 Jan 2025 | 7.648 | -0.09 | -1.14% | 7.56 | 7.83 | 524,513 |
| 22 Jan 2025 | 7.736 | -0.27 | -3.40% | 7.736 | 8.042 | 684,447 |
| 21 Jan 2025 | 8.008 | 0.10 | 1.29% | 7.776 | 8.048 | 637,659 |
| 20 Jan 2025 | 7.906 | -0.23 | -2.78% | 7.858 | 8.194 | 525,643 |
| 17 Jan 2025 | 8.132 | 0.05 | 0.59% | 7.842 | 8.194 | 810,643 |
| 16 Jan 2025 | 8.084 | 0.43 | 5.67% | 7.712 | 8.084 | 877,090 |
| 15 Jan 2025 | 7.65 | 0.45 | 6.19% | 7.18 | 7.716 | 1,009,778 |
| 14 Jan 2025 | 7.204 | -0.08 | -1.07% | 7.204 | 7.62 | 1,005,139 |
| 13 Jan 2025 | 7.282 | -0.54 | -6.90% | 7.282 | 7.876 | 708,184 |
| 10 Jan 2025 | 7.822 | -0.19 | -2.35% | 7.802 | 8.07 | 444,429 |
| 09 Jan 2025 | 8.01 | 0.13 | 1.62% | 7.804 | 8.074 | 330,433 |
| 08 Jan 2025 | 7.882 | -0.30 | -3.62% | 7.754 | 8.104 | 805,766 |
| 07 Jan 2025 | 8.178 | -0.11 | -1.28% | 8.178 | 8.534 | 839,984 |
| 06 Jan 2025 | 8.284 | 0.14 | 1.74% | 8.15 | 8.436 | 768,610 |
| 03 Jan 2025 | 8.142 | -0.12 | -1.40% | 8.104 | 8.346 | 426,308 |
| 02 Jan 2025 | 8.258 | -0.22 | -2.59% | 8.176 | 8.58 | 722,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.742 | 8.542 | 7.52 | 7.94 | 795,256 | 0.778 | 10.05% |
| 1 Month | 8.20 | 8.542 | 7.18 | 7.88 | 720,550 | 0.32 | 3.90% |
| 3 Months | 6.504 | 9.05 | 6.048 | 7.43 | 1,201,153 | 2.02 | 31.00% |
| 6 Months | 10.64 | 10.96 | 5.866 | 7.19 | 1,433,017 | -2.12 | -19.92% |
| 1 Year | 12.66 | 12.855 | 5.866 | 9.24 | 1,490,861 | -4.14 | -32.70% |
| 3 Years | 42.995 | 49.355 | 5.866 | 20.84 | 1,109,228 | -34.48 | -80.18% |
| 5 Years | 64.80 | 85.35 | 5.866 | 34.61 | 985,880 | -56.28 | -86.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
