Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Worldline EU:WLN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.61 -1.37% 44.02 43.90 44.50 44.65 43.92 44.40 374,345 02:00:52

Worldline (WLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 202244.02-0.61-1.37%43.9244.65374,345
15 Aug 202244.630.010.02%44.2344.75224,455
12 Aug 202244.62-0.30-0.67%43.8445.50618,249
11 Aug 202244.921.353.1%43.9345.38703,809
10 Aug 202243.571.252.95%41.6043.66454,023
09 Aug 202242.32-0.37-0.87%42.0442.95393,439
08 Aug 202242.690.230.54%42.4042.99366,894
05 Aug 202242.46-0.54-1.26%41.5543.35585,370
04 Aug 202243.00-0.10-0.23%42.7243.52470,675
03 Aug 202243.10-0.16-0.37%42.6643.50439,113
02 Aug 202243.260.350.82%42.3543.38488,481
01 Aug 202242.91-0.09-0.21%42.6143.39462,347
29 Jul 202243.001.052.5%42.2343.131,038,027
28 Jul 202241.950.360.87%40.4842.001,039,048
27 Jul 202241.595.0313.76%38.5242.871,810,203
26 Jul 202236.56-0.23-0.63%36.2037.14497,101
25 Jul 202236.790.200.55%36.1437.20465,435
22 Jul 202236.59-0.72-1.93%36.5437.60576,917
21 Jul 202237.31-0.05-0.13%36.7437.75553,842
20 Jul 202237.360.140.38%36.6737.70486,082
19 Jul 202237.220.972.68%35.6837.22558,768
18 Jul 202236.251.093.1%35.4736.48643,598
Download more Worldline Historical Data

Worldline (WLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6145.5041.6044.13478,7951.413.31%
1 Month35.8645.5035.6841.35611,6148.1622.76%
3 Months37.3945.5031.8237.93674,0416.6317.73%
6 Months45.47549.35531.8239.19809,130-1.46-3.2%
1 Year75.8076.4531.8245.89877,765-31.78-41.93%
3 Years60.7585.3531.8259.69735,661-16.73-27.54%
5 Years34.94585.3531.8236.693,965,8149.0825.97%
ADVFN Advertorial
Your Recent History
EU
WLN
Worldline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 04:39:28