ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLN Worldline

11.48
0.51 (4.65%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Worldline EU:WLN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.51 4.65% 11.48 11.40 11.485
High Price Low Price Open Price Shares Traded Last Trade
11.48 10.84 11.045 1,125,411 16:40:00

Worldline (WLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202411.480.514.65%10.8411.481,125,411
27 Mar 202410.97-0.33-2.88%10.8011.3251,194,186
26 Mar 202411.2950.110.98%11.03511.401,221,155
25 Mar 202411.1850.444.05%10.78511.3551,635,353
22 Mar 202410.750.302.82%10.3810.77936,537
21 Mar 202410.4550.404.03%10.18510.521,024,141
20 Mar 202410.050.100.96%9.77410.051,284,555
19 Mar 20249.954-0.24-2.36%9.8710.191,523,487
18 Mar 202410.195-0.22-2.11%9.99410.5251,778,986
15 Mar 202410.4150.323.12%9.85810.5753,911,106
14 Mar 202410.10-0.18-1.75%10.0910.4251,337,106
13 Mar 202410.28-0.24-2.23%10.2810.881,841,956
12 Mar 202410.5150.312.99%10.1310.5251,596,138
11 Mar 202410.21-0.45-4.18%10.1510.581,525,029
08 Mar 202410.6550.211.96%10.3310.7451,065,216
07 Mar 202410.450.343.36%10.0510.522,018,624
06 Mar 202410.11-0.69-6.35%10.0610.9553,444,276
05 Mar 202410.7950.100.89%10.5811.062,593,511
04 Mar 202410.70-0.30-2.68%10.7011.002,975,915
01 Mar 202410.9950.373.48%10.6411.081,916,376
29 Feb 202410.625-0.38-3.41%10.42511.485,063,576
Download more Worldline Historical Data

Worldline (WLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2711.4810.18510.971,202,2741.2111.78%
1 Month10.96511.489.77410.521,994,3610.5154.70%
3 Months14.3015.0159.77411.741,653,750-2.82-19.72%
6 Months26.8027.189.0113.321,893,842-15.32-57.16%
1 Year38.2242.909.0118.741,259,240-26.74-69.96%
3 Years71.1685.359.0134.58920,622-59.68-83.87%
5 Years52.6585.359.0144.49816,064-41.17-78.20%

Your Recent History

Delayed Upgrade Clock