Buy
Sell
Share Name Share Symbol Market Type
Worldline EU:WLN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.63 -4.55% 34.20 34.04 35.50 36.60 33.82 36.08 661,270 16:50:00

Worldline (WLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202235.830.371.04%35.6236.15326,147
01 Jul 202235.460.080.23%33.9235.56712,488
30 Jun 202235.38-1.73-4.66%34.4036.05966,537
29 Jun 202237.11-0.68-1.8%36.9037.92486,020
28 Jun 202237.790.090.24%37.7938.60467,481
27 Jun 202237.70-0.83-2.15%37.3539.10579,189
24 Jun 202238.530.581.53%37.6038.85628,130
23 Jun 202237.950.431.15%36.6038.09703,451
22 Jun 202237.520.731.98%35.8037.91775,370
21 Jun 202236.791.273.58%35.9837.10815,061
20 Jun 202235.520.812.33%34.1535.52507,871
17 Jun 202234.711.384.14%33.3735.001,191,531
16 Jun 202233.33-0.42-1.24%32.8233.75808,194
15 Jun 202233.751.213.72%32.7433.961,220,957
14 Jun 202232.54-2.56-7.29%31.8234.401,607,617
13 Jun 202235.10-1.75-4.75%35.0136.28763,255
10 Jun 202236.85-2.10-5.39%36.8138.80826,687
09 Jun 202238.95-0.20-0.51%38.6040.57762,039
08 Jun 202239.15-0.13-0.33%38.7439.51582,942
07 Jun 202239.280.050.13%38.2539.58799,168
06 Jun 202239.230.802.08%38.4339.55463,102
Download more Worldline Historical Data

Worldline (WLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9938.6033.8236.11591,735-3.79-9.98%
1 Month38.9740.5731.8236.04776,507-4.77-12.24%
3 Months35.1740.5731.8236.58772,708-0.97-2.76%
6 Months50.7952.9831.8240.86915,936-16.59-32.66%
1 Year80.7185.3531.8248.88863,578-46.51-57.63%
3 Years63.1085.3531.8260.45724,632-28.90-45.8%
5 Years31.3685.3530.96536.683,953,8172.849.06%
ADVFN Advertorial
Your Recent History
EU
WLN
Worldline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:42:32