Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG W EW D5% | EU:WLESG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.10 | -0.42% | 1,675.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,681.78 | 1,672.81 | 1,681.78 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,682.37 | -2.74 | -0.16% | 1,676.80 | 1,687.52 | 0 |
| 25 Nov 2024 | 1,685.11 | 4.75 | 0.28% | 1,674.97 | 1,688.29 | 0 |
| 22 Nov 2024 | 1,680.36 | 18.83 | 1.13% | 1,659.01 | 1,681.48 | 0 |
| 21 Nov 2024 | 1,661.53 | 16.43 | 1.00% | 1,642.93 | 1,661.80 | 0 |
| 20 Nov 2024 | 1,645.10 | 2.34 | 0.14% | 1,641.86 | 1,649.07 | 0 |
| 19 Nov 2024 | 1,642.76 | -9.95 | -0.60% | 1,630.50 | 1,654.36 | 0 |
| 18 Nov 2024 | 1,652.71 | 4.56 | 0.28% | 1,641.34 | 1,654.19 | 0 |
| 15 Nov 2024 | 1,648.15 | -10.17 | -0.61% | 1,646.18 | 1,658.78 | 0 |
| 14 Nov 2024 | 1,658.32 | 15.12 | 0.92% | 1,651.00 | 1,663.12 | 0 |
| 13 Nov 2024 | 1,643.20 | 0.00 | 0.00% | 1,643.20 | 1,643.20 | 0 |
| 12 Nov 2024 | 1,643.20 | -23.73 | -1.42% | 1,642.03 | 1,666.10 | 0 |
| 11 Nov 2024 | 1,666.93 | 12.35 | 0.75% | 1,655.01 | 1,672.75 | 0 |
| 08 Nov 2024 | 1,654.58 | 2.75 | 0.17% | 1,640.37 | 1,655.86 | 0 |
| 07 Nov 2024 | 1,651.83 | 8.71 | 0.53% | 1,645.70 | 1,656.12 | 0 |
| 06 Nov 2024 | 1,643.12 | 15.35 | 0.94% | 1,638.95 | 1,659.33 | 0 |
| 05 Nov 2024 | 1,627.77 | 5.10 | 0.31% | 1,618.17 | 1,629.21 | 0 |
| 04 Nov 2024 | 1,622.67 | -8.87 | -0.54% | 1,620.84 | 1,630.71 | 0 |
| 01 Nov 2024 | 1,631.54 | 10.03 | 0.62% | 1,615.87 | 1,634.72 | 0 |
| 31 Oct 2024 | 1,621.51 | -13.90 | -0.85% | 1,614.93 | 1,632.95 | 0 |
| 30 Oct 2024 | 1,635.41 | -20.75 | -1.25% | 1,634.88 | 1,652.74 | 0 |
| 29 Oct 2024 | 1,656.16 | -10.52 | -0.63% | 1,655.25 | 1,669.79 | 0 |
| 28 Oct 2024 | 1,666.68 | -2.15 | -0.13% | 1,656.97 | 1,668.33 | 0 |
| 25 Oct 2024 | 1,668.83 | 2.67 | 0.16% | 1,664.81 | 1,672.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
