Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG W EW D5% | EU:WLESG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.37 | -0.44% | 1,655.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,662.00 | 1,650.06 | 1,662.00 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,654.87 | -7.87 | -0.47% | 1,650.06 | 1,662.00 | 0 |
| 26 Mar 2025 | 1,662.74 | -2.82 | -0.17% | 1,660.73 | 1,670.44 | 0 |
| 25 Mar 2025 | 1,665.56 | 0.42 | 0.03% | 1,664.38 | 1,670.15 | 0 |
| 24 Mar 2025 | 1,665.14 | 3.79 | 0.23% | 1,652.47 | 1,668.61 | 0 |
| 21 Mar 2025 | 1,661.35 | -8.15 | -0.49% | 1,651.72 | 1,671.06 | 0 |
| 20 Mar 2025 | 1,669.50 | -0.19 | -0.01% | 1,668.80 | 1,676.97 | 0 |
| 19 Mar 2025 | 1,669.69 | 2.73 | 0.16% | 1,664.30 | 1,673.37 | 0 |
| 18 Mar 2025 | 1,666.96 | -4.20 | -0.25% | 1,663.09 | 1,673.28 | 0 |
| 17 Mar 2025 | 1,671.16 | 11.47 | 0.69% | 1,657.03 | 1,671.28 | 0 |
| 14 Mar 2025 | 1,659.69 | 6.26 | 0.38% | 1,648.82 | 1,661.79 | 0 |
| 13 Mar 2025 | 1,653.43 | -0.28 | -0.02% | 1,650.21 | 1,666.19 | 0 |
| 12 Mar 2025 | 1,653.71 | 8.77 | 0.53% | 1,642.65 | 1,660.70 | 0 |
| 11 Mar 2025 | 1,644.94 | -40.81 | -2.42% | 1,644.19 | 1,678.71 | 0 |
| 10 Mar 2025 | 1,685.75 | -0.30 | -0.02% | 1,685.06 | 1,699.31 | 0 |
| 07 Mar 2025 | 1,686.05 | -3.97 | -0.23% | 1,673.74 | 1,691.20 | 0 |
| 06 Mar 2025 | 1,690.02 | -12.23 | -0.72% | 1,680.73 | 1,707.17 | 0 |
| 05 Mar 2025 | 1,702.25 | -20.58 | -1.19% | 1,698.29 | 1,714.12 | 0 |
| 04 Mar 2025 | 1,722.83 | -34.54 | -1.97% | 1,720.79 | 1,745.75 | 0 |
| 03 Mar 2025 | 1,757.37 | 9.34 | 0.53% | 1,747.98 | 1,760.63 | 0 |
| 28 Feb 2025 | 1,748.03 | -3.28 | -0.19% | 1,733.62 | 1,750.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
