We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW Decrement 5 | EU:WLENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,778.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,778.94 | 4.30 | 0.24% | 1,774.14 | 1,781.68 | 0 |
| 08 May 2024 | 1,774.64 | 4.62 | 0.26% | 1,771.73 | 1,778.32 | 0 |
| 07 May 2024 | 1,770.02 | 17.79 | 1.02% | 1,756.58 | 1,770.36 | 0 |
| 06 May 2024 | 1,752.23 | 4.05 | 0.23% | 1,748.41 | 1,754.25 | 0 |
| 03 May 2024 | 1,748.18 | 5.48 | 0.31% | 1,743.48 | 1,752.92 | 0 |
| 02 May 2024 | 1,742.70 | -5.85 | -0.33% | 1,740.81 | 1,750.78 | 0 |
| 30 Apr 2024 | 1,748.55 | -2.30 | -0.13% | 1,746.69 | 1,754.34 | 0 |
| 29 Apr 2024 | 1,750.85 | 10.87 | 0.62% | 1,738.52 | 1,761.57 | 0 |
| 26 Apr 2024 | 1,739.98 | 14.37 | 0.83% | 1,725.54 | 1,742.22 | 0 |
| 25 Apr 2024 | 1,725.61 | -5.50 | -0.32% | 1,717.50 | 1,739.29 | 0 |
| 24 Apr 2024 | 1,731.11 | -2.43 | -0.14% | 1,728.72 | 1,735.13 | 0 |
| 23 Apr 2024 | 1,733.54 | 10.97 | 0.64% | 1,725.35 | 1,734.61 | 0 |
| 22 Apr 2024 | 1,722.57 | 11.40 | 0.67% | 1,711.04 | 1,725.19 | 0 |
| 19 Apr 2024 | 1,711.17 | 0.86 | 0.05% | 1,706.26 | 1,713.86 | 0 |
| 18 Apr 2024 | 1,710.31 | 5.95 | 0.35% | 1,704.24 | 1,713.09 | 0 |
| 17 Apr 2024 | 1,704.36 | -4.30 | -0.25% | 1,704.36 | 1,719.76 | 0 |
| 16 Apr 2024 | 1,708.66 | -15.13 | -0.88% | 1,702.98 | 1,718.00 | 0 |
| 15 Apr 2024 | 1,723.79 | -1.50 | -0.09% | 1,721.48 | 1,738.27 | 0 |
| 12 Apr 2024 | 1,725.29 | -0.39 | -0.02% | 1,725.12 | 1,740.81 | 0 |
| 11 Apr 2024 | 1,725.68 | -3.17 | -0.18% | 1,721.05 | 1,731.49 | 0 |
| 10 Apr 2024 | 1,728.85 | 1.00 | 0.06% | 1,719.97 | 1,737.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
