We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW Decrement 5 | EU:WLENV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.04% | 1,908.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,909.20 | 1,903.25 | 1,907.07 | 0 | 09:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,908.12 | -10.57 | -0.55% | 1,907.98 | 1,922.16 | 0 |
| 13 Feb 2025 | 1,918.69 | 15.58 | 0.82% | 1,901.67 | 1,920.71 | 0 |
| 12 Feb 2025 | 1,903.11 | 4.01 | 0.21% | 1,897.03 | 1,911.02 | 0 |
| 11 Feb 2025 | 1,899.10 | 4.79 | 0.25% | 1,891.37 | 1,904.23 | 0 |
| 10 Feb 2025 | 1,894.31 | 4.11 | 0.22% | 1,885.91 | 1,894.69 | 0 |
| 07 Feb 2025 | 1,890.20 | -4.20 | -0.22% | 1,884.35 | 1,895.51 | 0 |
| 06 Feb 2025 | 1,894.40 | 26.95 | 1.44% | 1,872.75 | 1,895.85 | 0 |
| 05 Feb 2025 | 1,867.45 | -2.28 | -0.12% | 1,855.41 | 1,867.71 | 0 |
| 04 Feb 2025 | 1,869.73 | -15.92 | -0.84% | 1,866.39 | 1,885.22 | 0 |
| 03 Feb 2025 | 1,885.65 | -4.50 | -0.24% | 1,868.79 | 1,899.52 | 0 |
| 31 Jan 2025 | 1,890.15 | -5.34 | -0.28% | 1,888.48 | 1,905.61 | 0 |
| 30 Jan 2025 | 1,895.49 | 15.12 | 0.80% | 1,876.20 | 1,896.93 | 0 |
| 29 Jan 2025 | 1,880.37 | 2.15 | 0.11% | 1,864.88 | 1,885.12 | 0 |
| 28 Jan 2025 | 1,878.22 | 5.38 | 0.29% | 1,877.69 | 1,888.53 | 0 |
| 27 Jan 2025 | 1,872.84 | 1.41 | 0.08% | 1,866.04 | 1,877.29 | 0 |
| 24 Jan 2025 | 1,871.43 | 2.72 | 0.15% | 1,866.91 | 1,879.94 | 0 |
| 23 Jan 2025 | 1,868.71 | 5.39 | 0.29% | 1,857.72 | 1,868.83 | 0 |
| 22 Jan 2025 | 1,863.32 | 5.80 | 0.31% | 1,855.85 | 1,865.38 | 0 |
| 21 Jan 2025 | 1,857.52 | 9.83 | 0.53% | 1,846.44 | 1,860.56 | 0 |
| 20 Jan 2025 | 1,847.69 | -9.38 | -0.51% | 1,844.36 | 1,853.24 | 0 |
| 17 Jan 2025 | 1,857.07 | 23.20 | 1.27% | 1,834.18 | 1,857.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
