Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW | EU:WLENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.20% | 3,134.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,142.29 | 3,118.86 | 3,123.17 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,141.42 | 13.86 | 0.44% | 3,118.86 | 3,142.29 | 0 |
| 28 Nov 2024 | 3,127.56 | 6.92 | 0.22% | 3,126.46 | 3,137.57 | 0 |
| 27 Nov 2024 | 3,120.64 | -16.50 | -0.53% | 3,119.15 | 3,136.10 | 0 |
| 26 Nov 2024 | 3,137.14 | 0.03 | 0.00% | 3,121.43 | 3,142.06 | 0 |
| 25 Nov 2024 | 3,137.11 | 7.44 | 0.24% | 3,121.01 | 3,142.57 | 0 |
| 22 Nov 2024 | 3,129.67 | 33.99 | 1.10% | 3,091.35 | 3,131.47 | 0 |
| 21 Nov 2024 | 3,095.68 | 29.44 | 0.96% | 3,061.39 | 3,096.23 | 0 |
| 20 Nov 2024 | 3,066.24 | 5.57 | 0.18% | 3,059.34 | 3,074.34 | 0 |
| 19 Nov 2024 | 3,060.67 | -20.49 | -0.67% | 3,038.96 | 3,084.23 | 0 |
| 18 Nov 2024 | 3,081.16 | 4.32 | 0.14% | 3,066.20 | 3,084.18 | 0 |
| 15 Nov 2024 | 3,076.84 | -20.07 | -0.65% | 3,073.85 | 3,096.41 | 0 |
| 14 Nov 2024 | 3,096.91 | 28.73 | 0.94% | 3,084.17 | 3,105.83 | 0 |
| 13 Nov 2024 | 3,068.18 | 0.00 | 0.00% | 3,068.18 | 3,068.18 | 0 |
| 12 Nov 2024 | 3,068.18 | -41.74 | -1.34% | 3,066.24 | 3,108.47 | 0 |
| 11 Nov 2024 | 3,109.92 | 27.67 | 0.90% | 3,085.35 | 3,120.30 | 0 |
| 08 Nov 2024 | 3,082.25 | 12.96 | 0.42% | 3,051.71 | 3,084.22 | 0 |
| 07 Nov 2024 | 3,069.29 | 23.90 | 0.78% | 3,050.07 | 3,074.39 | 0 |
| 06 Nov 2024 | 3,045.39 | 18.87 | 0.62% | 3,039.33 | 3,076.90 | 0 |
| 05 Nov 2024 | 3,026.52 | 11.05 | 0.37% | 3,009.47 | 3,029.80 | 0 |
| 04 Nov 2024 | 3,015.47 | -14.99 | -0.49% | 3,012.17 | 3,029.61 | 0 |
| 01 Nov 2024 | 3,030.46 | 19.62 | 0.65% | 3,000.48 | 3,037.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
