We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext CDP Environment World EW | EU:WLENP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14.37 | 0.49% | 2,957.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,964.83 | 2,949.33 | 2,949.33 | 0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,959.00 | 15.59 | 0.53% | 2,949.33 | 2,964.83 | 0 |
09 May 2024 | 2,943.41 | 4.85 | 0.17% | 2,935.45 | 2,947.95 | 0 |
08 May 2024 | 2,938.56 | 8.04 | 0.27% | 2,933.74 | 2,944.65 | 0 |
07 May 2024 | 2,930.52 | 29.85 | 1.03% | 2,908.26 | 2,931.07 | 0 |
06 May 2024 | 2,900.67 | 7.75 | 0.27% | 2,894.35 | 2,904.00 | 0 |
03 May 2024 | 2,892.92 | 6.65 | 0.23% | 2,885.13 | 2,900.77 | 0 |
02 May 2024 | 2,886.27 | -10.37 | -0.36% | 2,883.12 | 2,899.65 | 0 |
30 Apr 2024 | 2,896.64 | -3.41 | -0.12% | 2,893.56 | 2,906.23 | 0 |
29 Apr 2024 | 2,900.05 | 19.19 | 0.67% | 2,879.63 | 2,917.81 | 0 |
26 Apr 2024 | 2,880.86 | 23.37 | 0.82% | 2,856.96 | 2,884.58 | 0 |
25 Apr 2024 | 2,857.49 | -8.71 | -0.30% | 2,844.06 | 2,880.13 | 0 |
24 Apr 2024 | 2,866.20 | -3.62 | -0.13% | 2,862.24 | 2,872.84 | 0 |
23 Apr 2024 | 2,869.82 | 18.08 | 0.63% | 2,856.26 | 2,871.59 | 0 |
22 Apr 2024 | 2,851.74 | 20.03 | 0.71% | 2,832.66 | 2,856.08 | 0 |
19 Apr 2024 | 2,831.71 | 1.11 | 0.04% | 2,823.60 | 2,836.17 | 0 |
18 Apr 2024 | 2,830.60 | 9.92 | 0.35% | 2,820.55 | 2,835.19 | 0 |
17 Apr 2024 | 2,820.68 | -6.72 | -0.24% | 2,820.68 | 2,846.16 | 0 |
16 Apr 2024 | 2,827.40 | -24.66 | -0.86% | 2,818.01 | 2,842.86 | 0 |
15 Apr 2024 | 2,852.06 | -1.30 | -0.05% | 2,848.22 | 2,876.00 | 0 |
12 Apr 2024 | 2,853.36 | -0.25 | -0.01% | 2,853.08 | 2,879.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions