We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW | EU:WLENP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.03% | 3,190.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,197.41 | 3,183.69 | 3,184.02 | 0 | 14:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,190.32 | 4.08 | 0.13% | 3,164.05 | 3,198.39 | 0 |
| 28 Jan 2025 | 3,186.24 | 9.56 | 0.30% | 3,185.34 | 3,203.73 | 0 |
| 27 Jan 2025 | 3,176.68 | 3.69 | 0.12% | 3,165.16 | 3,184.23 | 0 |
| 24 Jan 2025 | 3,172.99 | 4.72 | 0.15% | 3,165.32 | 3,187.41 | 0 |
| 23 Jan 2025 | 3,168.27 | 9.56 | 0.30% | 3,149.63 | 3,168.47 | 0 |
| 22 Jan 2025 | 3,158.71 | 10.27 | 0.33% | 3,146.04 | 3,162.20 | 0 |
| 21 Jan 2025 | 3,148.44 | 16.80 | 0.54% | 3,129.65 | 3,153.58 | 0 |
| 20 Jan 2025 | 3,131.64 | -14.61 | -0.46% | 3,125.99 | 3,141.04 | 0 |
| 17 Jan 2025 | 3,146.25 | 39.73 | 1.28% | 3,107.47 | 3,146.65 | 0 |
| 16 Jan 2025 | 3,106.52 | 42.11 | 1.37% | 3,067.22 | 3,109.94 | 0 |
| 15 Jan 2025 | 3,064.41 | 34.71 | 1.15% | 3,037.75 | 3,070.61 | 0 |
| 14 Jan 2025 | 3,029.70 | -17.41 | -0.57% | 3,028.49 | 3,057.36 | 0 |
| 13 Jan 2025 | 3,047.11 | 0.18 | 0.01% | 3,032.59 | 3,051.39 | 0 |
| 10 Jan 2025 | 3,046.93 | -41.21 | -1.33% | 3,044.70 | 3,089.03 | 0 |
| 09 Jan 2025 | 3,088.14 | 19.12 | 0.62% | 3,075.80 | 3,089.02 | 0 |
| 08 Jan 2025 | 3,069.02 | -5.03 | -0.16% | 3,057.46 | 3,078.90 | 0 |
| 07 Jan 2025 | 3,074.05 | -4.58 | -0.15% | 3,057.91 | 3,085.23 | 0 |
| 06 Jan 2025 | 3,078.63 | 1.89 | 0.06% | 3,066.02 | 3,080.82 | 0 |
| 03 Jan 2025 | 3,076.74 | -19.70 | -0.64% | 3,066.72 | 3,090.20 | 0 |
| 02 Jan 2025 | 3,096.44 | 23.16 | 0.75% | 3,064.38 | 3,107.92 | 0 |
| 31 Dec 2024 | 3,073.28 | 8.07 | 0.26% | 3,057.50 | 3,079.00 | 0 |
| 30 Dec 2024 | 3,065.21 | -11.72 | -0.38% | 3,051.05 | 3,083.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
