We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW GR | EU:WLENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.16 | -0.15% | 5,592.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,632.24 | 5,587.11 | 5,632.24 | 0 | 09:57:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,602.17 | -15.06 | -0.27% | 5,597.23 | 5,648.01 | 0 |
| 30 Jan 2025 | 5,617.23 | 45.57 | 0.82% | 5,560.09 | 5,621.50 | 0 |
| 29 Jan 2025 | 5,571.66 | 7.12 | 0.13% | 5,525.78 | 5,585.76 | 0 |
| 28 Jan 2025 | 5,564.54 | 16.70 | 0.30% | 5,562.97 | 5,595.08 | 0 |
| 27 Jan 2025 | 5,547.84 | 6.45 | 0.12% | 5,527.72 | 5,561.02 | 0 |
| 24 Jan 2025 | 5,541.39 | 9.04 | 0.16% | 5,528.00 | 5,566.58 | 0 |
| 23 Jan 2025 | 5,532.35 | 16.70 | 0.30% | 5,499.80 | 5,532.70 | 0 |
| 22 Jan 2025 | 5,515.65 | 17.93 | 0.33% | 5,493.53 | 5,521.74 | 0 |
| 21 Jan 2025 | 5,497.72 | 30.07 | 0.55% | 5,464.91 | 5,506.70 | 0 |
| 20 Jan 2025 | 5,467.65 | -25.51 | -0.46% | 5,457.79 | 5,484.07 | 0 |
| 17 Jan 2025 | 5,493.16 | 69.37 | 1.28% | 5,425.46 | 5,493.85 | 0 |
| 16 Jan 2025 | 5,423.79 | 73.52 | 1.37% | 5,355.17 | 5,429.77 | 0 |
| 15 Jan 2025 | 5,350.27 | 60.60 | 1.15% | 5,303.73 | 5,361.09 | 0 |
| 14 Jan 2025 | 5,289.67 | -29.27 | -0.55% | 5,287.56 | 5,337.95 | 0 |
| 13 Jan 2025 | 5,318.94 | 0.32 | 0.01% | 5,293.59 | 5,326.40 | 0 |
| 10 Jan 2025 | 5,318.62 | -71.74 | -1.33% | 5,314.73 | 5,392.10 | 0 |
| 09 Jan 2025 | 5,390.36 | 33.37 | 0.62% | 5,368.81 | 5,391.89 | 0 |
| 08 Jan 2025 | 5,356.99 | -8.77 | -0.16% | 5,336.81 | 5,374.23 | 0 |
| 07 Jan 2025 | 5,365.76 | -8.00 | -0.15% | 5,337.59 | 5,385.27 | 0 |
| 06 Jan 2025 | 5,373.76 | 3.30 | 0.06% | 5,351.75 | 5,377.58 | 0 |
| 03 Jan 2025 | 5,370.46 | -33.43 | -0.62% | 5,352.97 | 5,393.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
