We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW GR | EU:WLENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.93 | 0.16% | 5,096.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,096.72 | 5,087.96 | 5,087.96 | 0 | 09:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 5,088.83 | -2.08 | -0.04% | 5,084.94 | 5,099.16 | 0 |
| 10 May 2024 | 5,090.91 | 26.81 | 0.53% | 5,074.28 | 5,100.95 | 0 |
| 09 May 2024 | 5,064.10 | 13.74 | 0.27% | 5,050.44 | 5,071.91 | 0 |
| 08 May 2024 | 5,050.36 | 13.82 | 0.27% | 5,042.09 | 5,060.83 | 0 |
| 07 May 2024 | 5,036.54 | 51.30 | 1.03% | 4,998.29 | 5,037.50 | 0 |
| 06 May 2024 | 4,985.24 | 13.66 | 0.27% | 4,974.39 | 4,990.98 | 0 |
| 03 May 2024 | 4,971.58 | 17.98 | 0.36% | 4,958.21 | 4,985.06 | 0 |
| 02 May 2024 | 4,953.60 | -14.41 | -0.29% | 4,948.21 | 4,976.55 | 0 |
| 30 Apr 2024 | 4,968.01 | -5.85 | -0.12% | 4,962.72 | 4,984.46 | 0 |
| 29 Apr 2024 | 4,973.86 | 32.91 | 0.67% | 4,938.84 | 5,004.31 | 0 |
| 26 Apr 2024 | 4,940.95 | 41.89 | 0.86% | 4,899.98 | 4,947.32 | 0 |
| 25 Apr 2024 | 4,899.06 | -14.93 | -0.30% | 4,876.03 | 4,937.87 | 0 |
| 24 Apr 2024 | 4,913.99 | -6.21 | -0.13% | 4,907.21 | 4,925.39 | 0 |
| 23 Apr 2024 | 4,920.20 | 32.07 | 0.66% | 4,896.95 | 4,923.24 | 0 |
| 22 Apr 2024 | 4,888.13 | 34.34 | 0.71% | 4,855.42 | 4,895.57 | 0 |
| 19 Apr 2024 | 4,853.79 | 3.54 | 0.07% | 4,839.89 | 4,861.43 | 0 |
| 18 Apr 2024 | 4,850.25 | 17.78 | 0.37% | 4,833.05 | 4,858.12 | 0 |
| 17 Apr 2024 | 4,832.47 | -11.52 | -0.24% | 4,832.47 | 4,876.13 | 0 |
| 16 Apr 2024 | 4,843.99 | -42.24 | -0.86% | 4,827.91 | 4,870.47 | 0 |
| 15 Apr 2024 | 4,886.23 | -2.23 | -0.05% | 4,879.66 | 4,927.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
