We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW GR | EU:WLENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.84 | -0.46% | 5,344.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,379.82 | 5,323.91 | 5,375.21 | 0 | 19:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,369.06 | -5.61 | -0.10% | 5,363.79 | 5,390.94 | 0 |
| 24 Dec 2024 | 5,374.67 | 38.21 | 0.72% | 5,351.78 | 5,375.91 | 0 |
| 23 Dec 2024 | 5,336.46 | -6.94 | -0.13% | 5,319.42 | 5,343.36 | 0 |
| 20 Dec 2024 | 5,343.40 | 10.88 | 0.20% | 5,284.19 | 5,345.10 | 0 |
| 19 Dec 2024 | 5,332.52 | -68.47 | -1.27% | 5,312.49 | 5,350.24 | 0 |
| 18 Dec 2024 | 5,400.99 | -2.46 | -0.05% | 5,388.85 | 5,413.22 | 0 |
| 17 Dec 2024 | 5,403.45 | -38.15 | -0.70% | 5,403.38 | 5,437.88 | 0 |
| 16 Dec 2024 | 5,441.60 | -12.89 | -0.24% | 5,436.05 | 5,454.25 | 0 |
| 13 Dec 2024 | 5,454.49 | -10.33 | -0.19% | 5,449.40 | 5,477.82 | 0 |
| 12 Dec 2024 | 5,464.82 | 1.88 | 0.03% | 5,448.22 | 5,479.66 | 0 |
| 11 Dec 2024 | 5,462.94 | 7.45 | 0.14% | 5,445.71 | 5,471.61 | 0 |
| 10 Dec 2024 | 5,455.49 | -19.13 | -0.35% | 5,441.88 | 5,473.51 | 0 |
| 09 Dec 2024 | 5,474.62 | -19.69 | -0.36% | 5,462.48 | 5,511.72 | 0 |
| 06 Dec 2024 | 5,494.31 | 24.59 | 0.45% | 5,459.93 | 5,508.05 | 0 |
| 05 Dec 2024 | 5,469.72 | 3.78 | 0.07% | 5,456.10 | 5,488.36 | 0 |
| 04 Dec 2024 | 5,465.94 | -13.65 | -0.25% | 5,463.83 | 5,495.51 | 0 |
| 03 Dec 2024 | 5,479.59 | -30.10 | -0.55% | 5,474.04 | 5,520.13 | 0 |
| 02 Dec 2024 | 5,509.69 | 38.10 | 0.70% | 5,476.20 | 5,520.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
