WLDHC Amundi MSCI World II UCITS ETF EUR Hedged Acc

13.012

-0.095 (-0.72%)

19 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World II UCITS ETF EUR Hedged Acc	EU:WLDHC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.72%	13.012	12.51	13.191

High Price	Low Price	Open Price	Traded	Last Trade
13.172	13.012	13.172	6,347	16:40:00

Amundi MSCI World II UCI... (WLDHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	13.012	-0.10	-0.72%	13.012	13.172	6,347
18 Nov 2024	13.107	0.02	0.19%	13.07	13.107	16
15 Nov 2024	13.082	-0.19	-1.45%	13.081	13.169	40,062
14 Nov 2024	13.275	-0.04	-0.26%	13.27	13.303	10,762
13 Nov 2024	13.31	0.00	0.00%	13.31	13.31	0
12 Nov 2024	13.31	-0.04	-0.28%	13.307	13.317	7,154
11 Nov 2024	13.348	0.09	0.67%	13.348	13.348	0
08 Nov 2024	13.259	0.07	0.54%	13.259	13.284	10
07 Nov 2024	13.188	0.06	0.47%	13.188	13.188	0
06 Nov 2024	13.126	0.22	1.71%	13.091	13.244	87
05 Nov 2024	12.905	0.10	0.82%	12.812	12.915	12,004
04 Nov 2024	12.80	-0.07	-0.55%	12.80	12.846	1,476
01 Nov 2024	12.871	0.08	0.59%	12.799	12.871	431
31 Oct 2024	12.796	-0.20	-1.54%	12.781	12.885	1,260
30 Oct 2024	12.996	-0.04	-0.31%	12.996	13.06	385
29 Oct 2024	13.036	0.00	-0.03%	13.004	13.073	7,600
28 Oct 2024	13.04	-0.04	-0.29%	13.009	13.051	33
25 Oct 2024	13.078	0.08	0.60%	12.99	13.078	12
24 Oct 2024	13.00	0.02	0.18%	12.998	13.00	30
23 Oct 2024	12.976	-0.01	-0.07%	12.976	13.051	2,208
22 Oct 2024	12.985	-0.10	-0.73%	12.985	13.077	11,753
21 Oct 2024	13.08	-0.07	-0.52%	13.06	13.137	42,792