We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF EUR Hedged Acc | EU:WLDHC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.62% | 12.86 | 12.86 | 12.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.935 | 12.86 | 12.897 | 111,136 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 12.86 | -0.08 | -0.62% | 12.86 | 12.935 | 111,136 |
| 26 Sep 2024 | 12.94 | 0.08 | 0.59% | 12.94 | 12.94 | 0 |
| 25 Sep 2024 | 12.864 | 0.02 | 0.14% | 12.806 | 12.864 | 23 |
| 24 Sep 2024 | 12.846 | 0.06 | 0.48% | 12.84 | 12.859 | 4,406 |
| 23 Sep 2024 | 12.784 | 0.07 | 0.55% | 12.784 | 12.784 | 0 |
| 20 Sep 2024 | 12.714 | -0.11 | -0.89% | 12.714 | 12.826 | 11,338 |
| 19 Sep 2024 | 12.828 | 0.18 | 1.39% | 12.754 | 12.828 | 30,241 |
| 18 Sep 2024 | 12.652 | -0.04 | -0.32% | 12.652 | 12.652 | 0 |
| 17 Sep 2024 | 12.693 | 0.07 | 0.57% | 12.638 | 12.693 | 501 |
| 16 Sep 2024 | 12.621 | 0.03 | 0.23% | 12.62 | 12.621 | 89 |
| 13 Sep 2024 | 12.592 | 0.07 | 0.52% | 12.567 | 12.592 | 23 |
| 12 Sep 2024 | 12.527 | 0.26 | 2.16% | 12.507 | 12.527 | 25 |
| 11 Sep 2024 | 12.262 | -0.05 | -0.42% | 12.262 | 12.338 | 2,312 |
| 10 Sep 2024 | 12.314 | 0.03 | 0.26% | 12.304 | 12.32 | 3,218 |
| 09 Sep 2024 | 12.282 | -0.07 | -0.56% | 12.253 | 12.283 | 7,021 |
| 06 Sep 2024 | 12.351 | -0.11 | -0.88% | 12.351 | 12.351 | 0 |
| 05 Sep 2024 | 12.461 | 0.00 | 0.02% | 12.416 | 12.461 | 9 |
| 04 Sep 2024 | 12.459 | -0.17 | -1.35% | 12.405 | 12.46 | 3,575 |
| 03 Sep 2024 | 12.63 | -0.09 | -0.68% | 12.63 | 12.756 | 1,091 |
| 02 Sep 2024 | 12.717 | -0.01 | -0.06% | 12.717 | 12.73 | 19,349 |
| 30 Aug 2024 | 12.725 | 0.00 | 0.04% | 12.67 | 12.725 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
