Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH)
Amundi MSCI World II UCITS ETF EUR Hedged Dist (WLDH) Historical

WLDH Amundi MSCI World II UCITS ETF EUR Hedged Dist

212.50

1.75 (0.83%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI World II UCITS ETF EUR Hedged Dist	EU:WLDH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.75	0.83%	212.50	211.45	213.40

High Price	Low Price	Open Price	Traded	Last Trade
212.50	210.65	210.70	215	16:38:07

Amundi MSCI World II UCI... (WLDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	212.50	1.75	0.83%	210.65	212.50	215
16 Jan 2025	210.75	1.25	0.60%	210.25	211.20	1,086
15 Jan 2025	209.50	2.90	1.40%	206.80	209.50	558
14 Jan 2025	206.60	1.20	0.58%	206.60	207.80	1,389
13 Jan 2025	205.40	-0.95	-0.46%	204.75	205.80	1,548
10 Jan 2025	206.35	-3.00	-1.43%	206.30	209.50	4,004
09 Jan 2025	209.35	0.00	0.00%	208.60	209.50	258
08 Jan 2025	209.35	-0.90	-0.43%	209.20	210.20	1,064
07 Jan 2025	210.25	-2.05	-0.97%	210.25	211.20	2,151
06 Jan 2025	212.30	3.20	1.53%	209.90	212.30	493
03 Jan 2025	209.10	0.45	0.22%	208.15	209.10	997
02 Jan 2025	208.65	-0.10	-0.05%	208.65	208.85	506
31 Dec 2024	208.75	0.45	0.22%	207.90	208.75	22
30 Dec 2024	208.30	-1.95	-0.93%	208.00	209.90	400
27 Dec 2024	210.25	0.20	0.10%	209.90	211.60	1,424
24 Dec 2024	210.05	1.35	0.65%	210.05	210.75	45
23 Dec 2024	208.70	-0.30	-0.14%	208.40	209.30	933
20 Dec 2024	209.00	0.60	0.29%	204.85	209.00	12,404

Download more Amundi MSCI World II UCITS ETF EUR Hedged Dist Historical Data

Amundi MSCI World II UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions