WLDH Amundi MSCI World II UCITS ETF EUR Hedged Dist

199.54

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World II UCITS ETF EUR Hedged Dist	EU:WLDH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	199.54	193.70	199.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi MSCI World II UCI... (WLDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	199.54	0.96	0.48%	198.84	199.54	547
21 Jun 2024	198.58	-1.18	-0.59%	198.58	199.14	408
20 Jun 2024	199.76	0.50	0.25%	199.74	200.05	1,040
19 Jun 2024	199.26	0.32	0.16%	199.18	199.46	93
18 Jun 2024	198.94	1.30	0.66%	198.48	198.94	1,466
17 Jun 2024	197.64	0.36	0.18%	197.36	197.64	3,763
14 Jun 2024	197.28	-0.46	-0.23%	196.78	198.08	3,483
13 Jun 2024	197.74	-1.06	-0.53%	197.56	198.78	5,767
12 Jun 2024	198.80	2.68	1.37%	196.90	198.80	231
11 Jun 2024	196.12	-0.76	-0.39%	196.12	196.94	51
10 Jun 2024	196.88	0.00	0.00%	196.88	196.88	0
07 Jun 2024	196.88	-0.04	-0.02%	196.24	197.10	107
06 Jun 2024	196.92	0.90	0.46%	196.70	197.10	567
05 Jun 2024	196.02	2.28	1.18%	194.84	196.02	357
04 Jun 2024	193.74	-0.72	-0.37%	193.34	194.38	785
03 Jun 2024	194.46	1.66	0.86%	194.36	195.46	849
31 May 2024	192.80	-1.02	-0.53%	192.56	193.76	1,011
30 May 2024	193.82	-0.14	-0.07%	192.80	193.82	343
29 May 2024	193.96	-1.56	-0.80%	193.94	194.82	104
28 May 2024	195.52	-0.48	-0.24%	195.52	196.22	4,301
27 May 2024	196.00	0.34	0.17%	195.54	196.00	158