We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WLDC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.33% | 14.091 | 14.121 | 14.169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.127 | 14.091 | 14.127 | 43,816 | 11:31:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.137 | -0.06 | -0.43% | 14.117 | 14.186 | 82,137 |
| 18 Jul 2024 | 14.198 | -0.15 | -1.06% | 14.198 | 14.367 | 327,480 |
| 17 Jul 2024 | 14.35 | -0.02 | -0.10% | 14.35 | 14.35 | 0 |
| 16 Jul 2024 | 14.365 | -0.01 | -0.09% | 14.365 | 14.365 | 30 |
| 15 Jul 2024 | 14.378 | 0.00 | -0.03% | 14.378 | 14.434 | 168 |
| 12 Jul 2024 | 14.382 | 0.02 | 0.15% | 14.313 | 14.382 | 136 |
| 11 Jul 2024 | 14.36 | 0.07 | 0.51% | 14.36 | 14.395 | 100 |
| 10 Jul 2024 | 14.287 | -0.01 | -0.03% | 14.287 | 14.287 | 10 |
| 09 Jul 2024 | 14.292 | 0.04 | 0.27% | 14.291 | 14.365 | 419 |
| 08 Jul 2024 | 14.254 | 0.02 | 0.13% | 14.246 | 14.254 | 542 |
| 05 Jul 2024 | 14.235 | -0.02 | -0.15% | 14.235 | 14.252 | 125 |
| 04 Jul 2024 | 14.256 | 0.07 | 0.47% | 14.256 | 14.256 | 2 |
| 03 Jul 2024 | 14.19 | 0.10 | 0.68% | 14.181 | 14.20 | 1,038 |
| 02 Jul 2024 | 14.094 | -0.03 | -0.18% | 14.094 | 14.094 | 0 |
| 01 Jul 2024 | 14.12 | -0.11 | -0.76% | 14.12 | 14.12 | 0 |
| 28 Jun 2024 | 14.228 | 0.08 | 0.55% | 14.213 | 14.228 | 3 |
| 27 Jun 2024 | 14.15 | -0.04 | -0.27% | 14.15 | 14.156 | 23 |
| 26 Jun 2024 | 14.188 | 0.09 | 0.62% | 14.175 | 14.232 | 1,212 |
| 25 Jun 2024 | 14.10 | -0.08 | -0.56% | 14.10 | 14.10 | 0 |
| 24 Jun 2024 | 14.18 | 0.03 | 0.23% | 14.12 | 14.18 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
