Lyxor Asset Management Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	EU:WLDC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.157	0.97%	16.262	15.20	16.262

High Price	Low Price	Open Price	Traded	Last Trade
16.262	16.118	16.118	47,572	16:40:00

Lyxor Asset Management L... (WLDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.262	0.16	0.97%	16.118	16.262	47,572
30 Jan 2025	16.105	0.05	0.34%	15.968	16.207	30,299
29 Jan 2025	16.051	0.04	0.28%	15.947	16.102	23,679
28 Jan 2025	16.006	0.21	1.36%	15.833	16.006	19,935
27 Jan 2025	15.792	-0.16	-1.02%	15.583	15.84	18,646
24 Jan 2025	15.954	-0.18	-1.10%	15.93	16.005	7,192
23 Jan 2025	16.131	0.16	1.00%	15.947	16.131	29,706
22 Jan 2025	15.972	0.00	0.00%	15.972	15.972	0
21 Jan 2025	15.972	0.00	0.02%	15.848	15.972	32,130
20 Jan 2025	15.969	-0.08	-0.52%	15.875	15.969	36,150
17 Jan 2025	16.052	0.14	0.86%	15.805	16.052	16,138
16 Jan 2025	15.915	0.07	0.42%	15.812	15.915	31,897
15 Jan 2025	15.848	0.24	1.54%	15.504	15.848	42,461
14 Jan 2025	15.608	0.10	0.66%	15.598	15.609	10,435
13 Jan 2025	15.505	-0.15	-0.95%	15.454	15.544	16,876
10 Jan 2025	15.654	-0.23	-1.42%	15.549	15.672	37,688
09 Jan 2025	15.88	0.10	0.62%	15.645	15.88	24,394
08 Jan 2025	15.782	0.11	0.67%	15.662	15.782	17,451
07 Jan 2025	15.677	-0.22	-1.37%	15.649	15.751	16,326
06 Jan 2025	15.894	0.10	0.65%	15.69	15.894	36,033
03 Jan 2025	15.792	-0.02	-0.13%	15.611	15.792	22,682
02 Jan 2025	15.813	0.19	1.20%	15.579	15.813	21,681