We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:WLDC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -0.58% | 15.752 | 15.763 | 15.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.763 | 15.722 | 15.722 | 9,675 | 10:18:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 15.844 | -0.05 | -0.34% | 15.718 | 15.844 | 21,985 |
| 16 Dec 2024 | 15.898 | 0.04 | 0.26% | 15.735 | 15.898 | 33,409 |
| 13 Dec 2024 | 15.857 | -0.09 | -0.58% | 15.744 | 15.862 | 38,809 |
| 12 Dec 2024 | 15.95 | -0.04 | -0.23% | 15.811 | 15.95 | 20,617 |
| 11 Dec 2024 | 15.986 | 0.09 | 0.59% | 15.742 | 15.986 | 27,211 |
| 10 Dec 2024 | 15.892 | 0.04 | 0.22% | 15.737 | 15.892 | 22,602 |
| 09 Dec 2024 | 15.857 | -0.05 | -0.34% | 15.75 | 15.857 | 39,402 |
| 06 Dec 2024 | 15.911 | 0.00 | 0.00% | 15.744 | 15.911 | 22,492 |
| 05 Dec 2024 | 15.911 | 0.00 | -0.02% | 15.792 | 15.911 | 12,683 |
| 04 Dec 2024 | 15.914 | 0.03 | 0.18% | 15.798 | 15.914 | 11,470 |
| 03 Dec 2024 | 15.885 | 0.01 | 0.05% | 15.735 | 15.885 | 19,226 |
| 02 Dec 2024 | 15.877 | -0.02 | -0.11% | 15.67 | 15.877 | 32,427 |
| 29 Nov 2024 | 15.895 | 0.19 | 1.23% | 15.558 | 15.895 | 28,503 |
| 28 Nov 2024 | 15.702 | 0.08 | 0.54% | 15.569 | 15.702 | 26,988 |
| 27 Nov 2024 | 15.617 | -0.14 | -0.86% | 15.518 | 15.631 | 36,841 |
| 26 Nov 2024 | 15.753 | 0.01 | 0.09% | 15.546 | 15.753 | 19,040 |
| 25 Nov 2024 | 15.739 | -0.03 | -0.18% | 15.60 | 15.739 | 33,719 |
| 22 Nov 2024 | 15.767 | 0.18 | 1.16% | 15.526 | 15.767 | 29,832 |
| 21 Nov 2024 | 15.586 | 0.28 | 1.80% | 15.304 | 15.586 | 15,220 |
| 20 Nov 2024 | 15.31 | 0.16 | 1.05% | 15.289 | 15.354 | 15,744 |
| 19 Nov 2024 | 15.151 | -0.75 | -4.71% | 15.145 | 15.287 | 14,458 |
| 18 Nov 2024 | 15.90 | 0.55 | 3.58% | 15.215 | 15.90 | 27,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
