Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:WLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 0.48% | 362.09 | 356.00 | 370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.45 | 361.42 | 362.29 | 2,683 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 360.36 | -3.01 | -0.83% | 359.96 | 363.00 | 3,324 |
| 26 Nov 2024 | 363.37 | 0.59 | 0.16% | 361.12 | 363.50 | 9,973 |
| 25 Nov 2024 | 362.78 | -0.65 | -0.18% | 362.00 | 364.11 | 4,247 |
| 22 Nov 2024 | 363.43 | 4.11 | 1.14% | 360.12 | 364.23 | 6,991 |
| 21 Nov 2024 | 359.32 | 4.35 | 1.23% | 355.10 | 359.32 | 35,954 |
| 20 Nov 2024 | 354.97 | 0.30 | 0.08% | 353.98 | 356.73 | 3,254 |
| 19 Nov 2024 | 354.67 | -0.48 | -0.14% | 351.89 | 355.10 | 2,724 |
| 18 Nov 2024 | 355.15 | 0.98 | 0.28% | 352.80 | 355.15 | 5,242 |
| 15 Nov 2024 | 354.17 | -4.46 | -1.24% | 353.91 | 356.04 | 10,082 |
| 14 Nov 2024 | 358.63 | -0.16 | -0.04% | 358.00 | 360.59 | 4,028 |
| 13 Nov 2024 | 358.79 | 1.37 | 0.38% | 355.38 | 358.79 | 2,344 |
| 12 Nov 2024 | 357.42 | -1.30 | -0.36% | 357.40 | 358.66 | 6,720 |
| 11 Nov 2024 | 358.72 | 3.90 | 1.10% | 357.15 | 359.10 | 1,977 |
| 08 Nov 2024 | 354.82 | 2.40 | 0.68% | 352.00 | 354.82 | 4,507 |
| 07 Nov 2024 | 352.42 | 2.41 | 0.69% | 351.29 | 352.42 | 4,251 |
| 06 Nov 2024 | 350.01 | 10.43 | 3.07% | 348.90 | 353.21 | 6,488 |
| 05 Nov 2024 | 339.58 | 1.63 | 0.48% | 337.50 | 339.79 | 2,796 |
| 04 Nov 2024 | 337.95 | -2.88 | -0.84% | 337.10 | 338.92 | 3,632 |
| 01 Nov 2024 | 340.83 | 2.56 | 0.76% | 337.88 | 340.91 | 2,550 |
| 31 Oct 2024 | 338.27 | -5.90 | -1.71% | 337.65 | 340.83 | 13,586 |
| 30 Oct 2024 | 344.17 | -1.69 | -0.49% | 344.08 | 345.92 | 4,565 |
| 29 Oct 2024 | 345.86 | 0.22 | 0.06% | 345.12 | 346.38 | 3,071 |
| 28 Oct 2024 | 345.64 | -0.24 | -0.07% | 344.72 | 346.23 | 2,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
