We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:WLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.02% | 328.79 | 327.80 | 345.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 329.54 | 328.76 | 328.98 | 725 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 328.79 | -0.05 | -0.02% | 328.76 | 329.54 | 725 |
| 26 Jun 2024 | 328.84 | -0.05 | -0.02% | 328.82 | 330.64 | 3,693 |
| 25 Jun 2024 | 328.89 | -0.17 | -0.05% | 327.73 | 328.96 | 2,294 |
| 24 Jun 2024 | 329.06 | 0.52 | 0.16% | 327.38 | 329.06 | 3,794 |
| 21 Jun 2024 | 328.54 | -1.18 | -0.36% | 327.84 | 330.46 | 5,612 |
| 20 Jun 2024 | 329.72 | 1.39 | 0.42% | 329.23 | 333.90 | 9,375 |
| 19 Jun 2024 | 328.33 | 0.43 | 0.13% | 328.17 | 328.92 | 8,506 |
| 18 Jun 2024 | 327.90 | 1.77 | 0.54% | 327.45 | 328.20 | 2,326 |
| 17 Jun 2024 | 326.13 | 0.04 | 0.01% | 325.29 | 326.80 | 6,045 |
| 14 Jun 2024 | 326.09 | 0.93 | 0.29% | 324.57 | 326.82 | 4,783 |
| 13 Jun 2024 | 325.16 | 0.10 | 0.03% | 324.40 | 325.75 | 8,425 |
| 12 Jun 2024 | 325.06 | 1.57 | 0.49% | 324.13 | 325.83 | 2,437 |
| 11 Jun 2024 | 323.49 | -0.51 | -0.16% | 322.40 | 323.75 | 9,427 |
| 10 Jun 2024 | 324.00 | 1.33 | 0.41% | 322.08 | 324.00 | 3,341 |
| 07 Jun 2024 | 322.67 | 1.77 | 0.55% | 320.00 | 323.00 | 4,729 |
| 06 Jun 2024 | 320.90 | 1.09 | 0.34% | 320.53 | 321.56 | 2,530 |
| 05 Jun 2024 | 319.81 | 3.79 | 1.20% | 317.77 | 319.81 | 2,278 |
| 04 Jun 2024 | 316.02 | -0.61 | -0.19% | 315.40 | 316.96 | 3,020 |
| 03 Jun 2024 | 316.63 | 2.31 | 0.73% | 316.63 | 319.00 | 5,618 |
| 31 May 2024 | 314.32 | -2.06 | -0.65% | 314.19 | 316.11 | 3,144 |
| 30 May 2024 | 316.38 | -1.01 | -0.32% | 316.00 | 316.80 | 5,988 |
| 29 May 2024 | 317.39 | -1.31 | -0.41% | 316.44 | 317.93 | 1,706 |
| 28 May 2024 | 318.70 | -1.07 | -0.33% | 318.51 | 319.76 | 8,186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
