We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | EU:WKL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.63% | 141.55 | 141.00 | 143.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.75 | 141.50 | 142.35 | 381,241 | 02:00:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 141.55 | -0.90 | -0.63% | 141.50 | 143.75 | 381,241 |
| 23 Apr 2024 | 142.45 | 1.10 | 0.78% | 141.15 | 142.80 | 346,328 |
| 22 Apr 2024 | 141.35 | 0.80 | 0.57% | 140.80 | 141.95 | 293,936 |
| 19 Apr 2024 | 140.55 | -0.85 | -0.60% | 139.65 | 141.45 | 575,281 |
| 18 Apr 2024 | 141.40 | 0.25 | 0.18% | 139.90 | 141.95 | 483,580 |
| 17 Apr 2024 | 141.15 | -0.30 | -0.21% | 141.15 | 143.10 | 365,169 |
| 16 Apr 2024 | 141.45 | -0.75 | -0.53% | 140.00 | 141.90 | 475,714 |
| 15 Apr 2024 | 142.20 | 1.15 | 0.82% | 140.95 | 143.40 | 407,232 |
| 12 Apr 2024 | 141.05 | 0.80 | 0.57% | 140.50 | 142.10 | 426,523 |
| 11 Apr 2024 | 140.25 | 0.60 | 0.43% | 139.15 | 140.70 | 378,561 |
| 10 Apr 2024 | 139.65 | -0.50 | -0.36% | 138.55 | 140.95 | 460,065 |
| 09 Apr 2024 | 140.15 | -0.15 | -0.11% | 139.55 | 140.95 | 434,530 |
| 08 Apr 2024 | 140.30 | -0.80 | -0.57% | 140.25 | 141.50 | 361,434 |
| 05 Apr 2024 | 141.10 | 1.85 | 1.33% | 137.55 | 141.10 | 565,454 |
| 04 Apr 2024 | 139.25 | -1.25 | -0.89% | 138.30 | 140.05 | 725,265 |
| 03 Apr 2024 | 140.50 | -0.80 | -0.57% | 139.75 | 141.50 | 516,420 |
| 02 Apr 2024 | 141.30 | -3.90 | -2.69% | 141.15 | 145.65 | 508,378 |
| 28 Mar 2024 | 145.20 | -0.15 | -0.10% | 144.90 | 145.90 | 543,875 |
| 27 Mar 2024 | 145.35 | 0.95 | 0.66% | 144.60 | 146.65 | 454,503 |
| 26 Mar 2024 | 144.40 | -0.45 | -0.31% | 143.95 | 145.35 | 392,890 |
| 25 Mar 2024 | 144.85 | -1.80 | -1.23% | 144.60 | 146.85 | 451,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.95 | 143.75 | 139.65 | 141.29 | 412,859 | -0.40 | -0.28% |
| 1 Month | 145.15 | 146.65 | 137.55 | 141.33 | 462,347 | -3.60 | -2.48% |
| 3 Months | 138.40 | 149.15 | 136.50 | 143.23 | 463,913 | 3.15 | 2.28% |
| 6 Months | 120.10 | 149.15 | 115.05 | 134.15 | 522,209 | 21.45 | 17.86% |
| 1 Year | 122.30 | 149.15 | 105.15 | 124.33 | 493,523 | 19.25 | 15.74% |
| 3 Years | 76.26 | 149.15 | 74.74 | 106.43 | 506,059 | 65.29 | 85.62% |
| 5 Years | 62.42 | 149.15 | 52.04 | 88.20 | 563,607 | 79.13 | 126.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
