We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | EU:WKL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.53% | 161.10 | 158.60 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.10 | 158.35 | 160.25 | 1,430,015 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 161.10 | 0.85 | 0.53% | 158.35 | 161.10 | 1,430,015 |
| 19 Dec 2024 | 160.25 | -3.50 | -2.14% | 159.40 | 162.40 | 500,853 |
| 18 Dec 2024 | 163.75 | 0.05 | 0.03% | 163.05 | 164.25 | 361,204 |
| 17 Dec 2024 | 163.70 | -0.20 | -0.12% | 163.05 | 164.20 | 499,090 |
| 16 Dec 2024 | 163.90 | 1.50 | 0.92% | 161.95 | 163.90 | 452,810 |
| 13 Dec 2024 | 162.40 | 0.20 | 0.12% | 161.85 | 163.60 | 490,122 |
| 12 Dec 2024 | 162.20 | -0.85 | -0.52% | 160.65 | 162.80 | 489,312 |
| 11 Dec 2024 | 163.05 | 1.30 | 0.80% | 161.75 | 164.15 | 577,942 |
| 10 Dec 2024 | 161.75 | 0.40 | 0.25% | 160.75 | 162.70 | 414,503 |
| 09 Dec 2024 | 161.35 | -1.45 | -0.89% | 160.00 | 163.50 | 485,372 |
| 06 Dec 2024 | 162.80 | -1.45 | -0.88% | 161.70 | 164.05 | 347,196 |
| 05 Dec 2024 | 164.25 | 1.45 | 0.89% | 162.30 | 164.60 | 352,575 |
| 04 Dec 2024 | 162.80 | 1.50 | 0.93% | 160.65 | 162.80 | 363,716 |
| 03 Dec 2024 | 161.30 | 1.00 | 0.62% | 159.45 | 161.30 | 458,380 |
| 02 Dec 2024 | 160.30 | 2.35 | 1.49% | 157.50 | 160.30 | 343,671 |
| 29 Nov 2024 | 157.95 | 0.90 | 0.57% | 156.35 | 157.95 | 420,769 |
| 28 Nov 2024 | 157.05 | -0.65 | -0.41% | 157.00 | 158.25 | 216,403 |
| 27 Nov 2024 | 157.70 | 0.35 | 0.22% | 156.50 | 158.00 | 362,262 |
| 26 Nov 2024 | 157.35 | 0.65 | 0.41% | 156.25 | 158.00 | 405,960 |
| 25 Nov 2024 | 156.70 | -1.25 | -0.79% | 156.20 | 158.35 | 1,523,297 |
| 22 Nov 2024 | 157.95 | 4.60 | 3.00% | 154.30 | 158.80 | 532,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.25 | 164.25 | 158.35 | 162.72 | 460,816 | -1.15 | -0.71% |
| 1 Month | 154.85 | 164.60 | 154.30 | 160.54 | 479,906 | 6.25 | 4.04% |
| 3 Months | 154.85 | 164.60 | 149.25 | 157.87 | 448,955 | 6.25 | 4.04% |
| 6 Months | 152.55 | 164.60 | 145.65 | 155.46 | 422,202 | 8.55 | 5.60% |
| 1 Year | 129.45 | 164.60 | 126.60 | 148.95 | 426,190 | 31.65 | 24.45% |
| 3 Years | 99.78 | 164.60 | 84.18 | 118.07 | 488,668 | 61.32 | 61.46% |
| 5 Years | 64.00 | 164.60 | 52.04 | 99.07 | 533,782 | 97.10 | 151.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
