Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | EU:WKL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 153.00 | 153.00 | 153.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.75 | 152.60 | 153.15 | 81,502 | 13:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 152.95 | -0.35 | -0.23% | 152.35 | 153.70 | 312,258 |
| 19 Nov 2024 | 153.30 | -0.65 | -0.42% | 151.60 | 154.05 | 464,250 |
| 18 Nov 2024 | 153.95 | 2.30 | 1.52% | 151.05 | 154.00 | 401,029 |
| 15 Nov 2024 | 151.65 | -7.25 | -4.56% | 151.55 | 158.20 | 653,471 |
| 14 Nov 2024 | 158.90 | 0.30 | 0.19% | 158.00 | 159.50 | 475,739 |
| 13 Nov 2024 | 158.60 | -1.15 | -0.72% | 157.20 | 159.05 | 509,844 |
| 12 Nov 2024 | 159.75 | -2.45 | -1.51% | 158.85 | 162.00 | 779,493 |
| 11 Nov 2024 | 162.20 | 0.35 | 0.22% | 162.10 | 163.35 | 285,778 |
| 08 Nov 2024 | 161.85 | 1.40 | 0.87% | 160.25 | 162.25 | 491,667 |
| 07 Nov 2024 | 160.45 | -0.45 | -0.28% | 159.30 | 161.45 | 430,703 |
| 06 Nov 2024 | 160.90 | 1.30 | 0.81% | 160.30 | 164.30 | 561,689 |
| 05 Nov 2024 | 159.60 | 2.20 | 1.40% | 157.15 | 159.80 | 409,291 |
| 04 Nov 2024 | 157.40 | 0.00 | 0.00% | 157.25 | 158.40 | 294,311 |
| 01 Nov 2024 | 157.40 | 2.70 | 1.75% | 154.70 | 158.20 | 311,866 |
| 31 Oct 2024 | 154.70 | -1.05 | -0.67% | 154.10 | 156.20 | 652,417 |
| 30 Oct 2024 | 155.75 | -4.25 | -2.66% | 155.70 | 161.80 | 401,735 |
| 29 Oct 2024 | 160.00 | -0.65 | -0.40% | 159.45 | 162.10 | 434,228 |
| 28 Oct 2024 | 160.65 | 1.95 | 1.23% | 159.45 | 161.45 | 373,103 |
| 25 Oct 2024 | 158.70 | 0.80 | 0.51% | 156.25 | 158.85 | 331,646 |
| 24 Oct 2024 | 157.90 | 0.90 | 0.57% | 156.95 | 158.55 | 278,732 |
| 23 Oct 2024 | 157.00 | -0.55 | -0.35% | 156.50 | 157.80 | 283,467 |
| 22 Oct 2024 | 157.55 | -1.25 | -0.79% | 156.15 | 158.85 | 373,965 |
| 21 Oct 2024 | 158.80 | -0.20 | -0.13% | 158.00 | 159.50 | 353,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.35 | 159.50 | 151.05 | 154.05 | 461,349 | -5.35 | -3.38% |
| 1 Month | 157.05 | 164.30 | 151.05 | 157.73 | 442,663 | -4.05 | -2.58% |
| 3 Months | 152.60 | 164.30 | 148.45 | 155.95 | 434,267 | 0.40 | 0.26% |
| 6 Months | 147.00 | 164.30 | 145.00 | 153.70 | 406,864 | 6.00 | 4.08% |
| 1 Year | 123.15 | 164.30 | 122.55 | 145.23 | 450,675 | 29.85 | 24.24% |
| 3 Years | 100.40 | 164.30 | 84.18 | 116.49 | 492,977 | 52.60 | 52.39% |
| 5 Years | 64.02 | 164.30 | 52.04 | 97.65 | 534,505 | 88.98 | 138.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
