We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:WITS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0403 | 0.29% | 13.9701 | 13.9975 | 14.0104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.012 | 13.9701 | 14.0004 | 4,848 | 15:40:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 13.9298 | 0.01 | 0.11% | 13.9266 | 13.9914 | 358,756 |
| 03 Jul 2024 | 13.9149 | 0.24 | 1.75% | 13.7683 | 13.9247 | 29,021 |
| 02 Jul 2024 | 13.6757 | 0.13 | 0.93% | 13.6228 | 13.6956 | 11,146 |
| 01 Jul 2024 | 13.5498 | -0.20 | -1.47% | 13.4734 | 13.7215 | 256,560 |
| 28 Jun 2024 | 13.7526 | 0.11 | 0.83% | 13.6488 | 13.8472 | 25,430 |
| 27 Jun 2024 | 13.6393 | 0.13 | 0.98% | 13.539 | 13.6393 | 49,549 |
| 26 Jun 2024 | 13.5071 | 0.07 | 0.50% | 13.4861 | 13.7061 | 143,794 |
| 25 Jun 2024 | 13.4393 | -0.01 | -0.06% | 13.2458 | 13.44 | 5,368 |
| 24 Jun 2024 | 13.4475 | -0.19 | -1.41% | 13.4254 | 13.6389 | 7,694 |
| 21 Jun 2024 | 13.6398 | -0.28 | -2.02% | 13.50 | 13.7306 | 5,556 |
| 20 Jun 2024 | 13.9214 | 0.01 | 0.06% | 13.8786 | 14.0248 | 21,283 |
| 19 Jun 2024 | 13.9135 | 0.13 | 0.94% | 13.907 | 13.949 | 5,436 |
| 18 Jun 2024 | 13.7845 | 0.17 | 1.24% | 13.7249 | 13.811 | 8,669 |
| 17 Jun 2024 | 13.6153 | 0.04 | 0.32% | 13.57 | 13.6894 | 13,748 |
| 14 Jun 2024 | 13.5722 | 0.06 | 0.42% | 13.50 | 13.6389 | 73,003 |
| 13 Jun 2024 | 13.5148 | -0.03 | -0.24% | 13.4669 | 13.5922 | 445,890 |
| 12 Jun 2024 | 13.5477 | 0.39 | 2.97% | 13.2477 | 13.5828 | 9,600 |
| 11 Jun 2024 | 13.1568 | 0.06 | 0.43% | 13.1391 | 13.2148 | 7,710 |
| 10 Jun 2024 | 13.10 | 0.02 | 0.13% | 13.031 | 13.10 | 5,367 |
| 07 Jun 2024 | 13.0835 | -0.06 | -0.43% | 13.01 | 13.1798 | 14,767 |
| 06 Jun 2024 | 13.1403 | 0.12 | 0.89% | 13.0781 | 13.2445 | 34,139 |
| 05 Jun 2024 | 13.0247 | 0.36 | 2.86% | 12.7666 | 13.0247 | 4,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
