Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | EU:WITS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0817 | -0.58% | 14.0645 | 13.02 | 14.1759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.167 | 14.0563 | 14.1583 | 183,205 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.0645 | -0.08 | -0.58% | 14.0563 | 14.167 | 183,205 |
| 21 Nov 2024 | 14.1462 | 0.27 | 1.96% | 13.8598 | 14.2267 | 48,487 |
| 20 Nov 2024 | 13.8743 | 0.01 | 0.08% | 13.8467 | 14.0702 | 77,394 |
| 19 Nov 2024 | 13.8636 | -0.02 | -0.11% | 13.6833 | 13.894 | 23,555 |
| 18 Nov 2024 | 13.8788 | 0.01 | 0.08% | 13.7252 | 13.8839 | 19,142 |
| 15 Nov 2024 | 13.8673 | -0.45 | -3.18% | 13.8507 | 14.117 | 16,662 |
| 14 Nov 2024 | 14.3221 | 0.03 | 0.19% | 14.2401 | 14.3224 | 39,102 |
| 13 Nov 2024 | 14.2945 | 0.00 | 0.00% | 14.2945 | 14.2945 | 0 |
| 12 Nov 2024 | 14.2945 | 0.08 | 0.57% | 14.1659 | 14.3078 | 48,314 |
| 11 Nov 2024 | 14.2141 | -0.06 | -0.39% | 14.1808 | 14.3287 | 20,337 |
| 08 Nov 2024 | 14.2691 | 0.03 | 0.24% | 14.2413 | 14.3792 | 27,452 |
| 07 Nov 2024 | 14.2347 | 0.30 | 2.15% | 14.0603 | 14.2479 | 93,604 |
| 06 Nov 2024 | 13.9348 | 0.26 | 1.89% | 13.8554 | 14.00 | 57,281 |
| 05 Nov 2024 | 13.6762 | 0.12 | 0.86% | 13.5154 | 13.6762 | 24,325 |
| 04 Nov 2024 | 13.56 | 0.00 | 0.02% | 13.4793 | 13.6023 | 82,406 |
| 01 Nov 2024 | 13.5569 | 0.20 | 1.48% | 13.3958 | 13.5808 | 9,916 |
| 31 Oct 2024 | 13.3592 | -0.44 | -3.20% | 13.3227 | 13.6239 | 23,607 |
| 30 Oct 2024 | 13.8015 | -0.08 | -0.58% | 13.7911 | 13.896 | 2,423 |
| 29 Oct 2024 | 13.8817 | 0.11 | 0.78% | 13.7747 | 13.9163 | 73,508 |
| 28 Oct 2024 | 13.7747 | -0.11 | -0.81% | 13.7738 | 13.8826 | 32,748 |
| 25 Oct 2024 | 13.8876 | 0.23 | 1.70% | 13.7298 | 13.9105 | 61,171 |
| 24 Oct 2024 | 13.6559 | -0.02 | -0.12% | 13.6559 | 13.748 | 16,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
