We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Industrials Ucits Etf | EU:WIND | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -1.02% | 61.30 | 60.65 | 63.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.60 | 61.30 | 61.56 | 632 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 61.93 | 0.54 | 0.88% | 61.33 | 61.93 | 23 |
| 21 Jun 2024 | 61.39 | -0.21 | -0.34% | 61.10 | 61.51 | 1,345 |
| 20 Jun 2024 | 61.60 | 0.33 | 0.54% | 61.35 | 61.62 | 177 |
| 19 Jun 2024 | 61.27 | 0.01 | 0.02% | 61.27 | 61.50 | 212 |
| 18 Jun 2024 | 61.26 | 0.32 | 0.53% | 61.00 | 61.26 | 803 |
| 17 Jun 2024 | 60.94 | 0.26 | 0.43% | 60.50 | 60.94 | 623 |
| 14 Jun 2024 | 60.68 | -0.28 | -0.46% | 60.65 | 61.36 | 789 |
| 13 Jun 2024 | 60.96 | -0.70 | -1.14% | 60.96 | 61.64 | 566 |
| 12 Jun 2024 | 61.66 | 0.38 | 0.62% | 61.25 | 61.77 | 64 |
| 11 Jun 2024 | 61.28 | -0.08 | -0.13% | 61.18 | 61.51 | 1,362 |
| 10 Jun 2024 | 61.36 | 0.00 | 0.00% | 61.36 | 61.36 | 0 |
| 07 Jun 2024 | 61.36 | 0.23 | 0.38% | 60.79 | 61.36 | 238 |
| 06 Jun 2024 | 61.13 | -0.08 | -0.13% | 61.04 | 61.45 | 415 |
| 05 Jun 2024 | 61.21 | 0.54 | 0.89% | 60.79 | 61.21 | 755 |
| 04 Jun 2024 | 60.67 | -0.37 | -0.61% | 60.67 | 60.95 | 236 |
| 03 Jun 2024 | 61.04 | 0.13 | 0.21% | 61.04 | 61.85 | 336 |
| 31 May 2024 | 60.91 | -0.06 | -0.10% | 60.85 | 61.16 | 518 |
| 30 May 2024 | 60.97 | 0.04 | 0.07% | 60.68 | 60.97 | 1,003 |
| 29 May 2024 | 60.93 | -0.77 | -1.25% | 60.85 | 61.23 | 1,987 |
| 28 May 2024 | 61.70 | -0.48 | -0.77% | 61.70 | 62.27 | 881 |
| 27 May 2024 | 62.18 | 0.09 | 0.14% | 62.00 | 62.18 | 639 |
| 24 May 2024 | 62.09 | 0.29 | 0.47% | 61.69 | 62.09 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
