WIND Spdr Msci World Industrials Ucits Etf

70.23

0.05 (0.07%)

Last Updated: 08:15:29

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Industrials Ucits Etf	EU:WIND	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.07%	70.23	69.98	70.17

High Price	Low Price	Open Price	Traded	Last Trade
70.23	70.23	70.23	135	08:15:29

Spdr Msci World Industri... (WIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	70.18	0.43	0.62%	69.73	70.18	794
22 Jan 2025	69.75	0.49	0.71%	69.51	69.82	2,105
21 Jan 2025	69.26	0.45	0.65%	68.66	69.26	1,394
20 Jan 2025	68.81	-0.12	-0.17%	68.69	69.32	1,445
17 Jan 2025	68.93	0.58	0.85%	68.57	68.93	2,530
16 Jan 2025	68.35	0.44	0.65%	67.80	68.35	1,209
15 Jan 2025	67.91	0.90	1.34%	67.13	67.97	401
14 Jan 2025	67.01	0.22	0.33%	67.01	67.36	2,410
13 Jan 2025	66.79	0.14	0.21%	66.15	66.79	1,221
10 Jan 2025	66.65	-0.58	-0.86%	66.64	67.17	396
09 Jan 2025	67.23	0.43	0.64%	67.07	67.23	729
08 Jan 2025	66.80	-0.20	-0.30%	66.80	67.24	852
07 Jan 2025	67.00	-0.08	-0.12%	66.57	67.11	337
06 Jan 2025	67.08	0.13	0.19%	66.88	67.27	873
03 Jan 2025	66.95	-0.15	-0.22%	66.65	66.95	142
02 Jan 2025	67.10	0.66	0.99%	66.35	67.10	331
31 Dec 2024	66.44	0.43	0.65%	66.16	68.00	540
30 Dec 2024	66.01	-0.54	-0.81%	66.01	66.51	490
27 Dec 2024	66.55	-0.08	-0.12%	65.01	66.94	959
24 Dec 2024	66.63	0.43	0.65%	66.40	66.63	302