Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Ishares III Plc (WINC)
Ishares III Plc (WINC) Historical

WINC Ishares III Plc

5.0952

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	EU:WINC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.0952	5.044	5.1551

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:24

Ishares III (WINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	5.0952	0.00	0.00%	5.0952	5.0952	0
23 May 2024	5.0952	0.00	0.00%	5.0952	5.0952	0
22 May 2024	5.0952	0.03	0.58%	5.0952	5.0952	0
21 May 2024	5.0659	-0.04	-0.86%	5.0659	5.0665	12,200
20 May 2024	5.11	0.02	0.32%	5.0884	5.11	5,915
17 May 2024	5.0937	0.00	0.00%	5.0937	5.0937	0
16 May 2024	5.0937	0.06	1.24%	5.0625	5.0937	2,160
15 May 2024	5.0312	0.00	0.00%	5.0312	5.0312	0
14 May 2024	5.0312	0.02	0.45%	5.0138	5.0312	11,500
13 May 2024	5.0087	0.02	0.49%	5.0016	5.0107	23,700
10 May 2024	4.9843	0.00	0.00%	4.9843	4.9843	0
09 May 2024	4.9843	0.03	0.66%	4.9684	4.9843	8,760
08 May 2024	4.9516	-0.01	-0.11%	4.9516	5.0066	35,336
07 May 2024	4.957	0.00	0.00%	4.957	4.957	0
06 May 2024	4.957	0.11	2.36%	4.9468	4.9663	17,703
03 May 2024	4.8426	0.00	0.00%	4.8426	4.8426	0
02 May 2024	4.8426	-0.03	-0.58%	4.8426	4.8426	100
30 Apr 2024	4.871	0.03	0.63%	4.871	4.871	0
29 Apr 2024	4.8405	-0.03	-0.63%	4.8405	4.8405	295
26 Apr 2024	4.8713	0.01	0.11%	4.8627	4.8713	10,000
25 Apr 2024	4.8661	0.00	0.00%	4.8661	4.8661	0

Download more Ishares III Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions