ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,195.84
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. iShares World Equity High Income UCITS ETF USD (WINA)

  7. iShares World Equity High Income UCITS ETF USD (WINA) Historical

WINA iShares World Equity High Income UCITS ETF USD

5.20
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares World Equity High Income UCITS ETF USD EU:WINA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.20 5.0821 5.2084
High Price Low Price Open Price Traded Last Trade
0 16:37:06

iShares World Equity Hig... (WINA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20245.200.000.00%5.205.200
13 Jun 20245.200.101.92%5.205.2010
12 Jun 20245.1020.000.00%5.1025.1020
11 Jun 20245.1020.000.00%5.1025.1020
10 Jun 20245.102-0.02-0.40%5.1025.102500
07 Jun 20245.12260.000.00%5.12265.12260
06 Jun 20245.12260.000.00%5.12265.12260
05 Jun 20245.12260.000.00%5.12265.12260
04 Jun 20245.1226-0.02-0.31%5.12265.1226162
03 Jun 20245.13830.000.00%5.13835.13830
31 May 20245.13840.000.00%5.13845.13840
30 May 20245.13840.000.00%5.13845.13840
29 May 20245.13840.000.00%5.13845.13840
28 May 20245.13840.010.17%5.13845.1384500
27 May 20245.12990.000.00%5.12995.12990
24 May 20245.12990.000.00%5.12995.12990
23 May 20245.12990.000.00%5.12995.12990
22 May 20245.12990.132.61%5.12995.12990
21 May 20244.9993-0.13-2.50%4.99934.99930
20 May 20245.12770.061.26%5.1255.127746
17 May 20245.0640.000.00%5.0645.0640
16 May 20245.0640.000.00%5.0645.0640
15 May 20245.0640.000.00%5.0645.0640
Download more iShares World Equity High Income UCITS ETF USD Historical Data

Your Recent History

EU
WINA
iShares World Equity Hig...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved