We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 | EU:WIFRP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.63 | -0.44% | 6,294.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,311.78 | 6,243.91 | 6,248.84 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6,304.36 | -14.72 | -0.23% | 6,243.91 | 6,311.78 | 0 |
| 25 Jul 2024 | 6,319.08 | 3.48 | 0.06% | 6,235.15 | 6,321.96 | 0 |
| 24 Jul 2024 | 6,315.60 | -58.98 | -0.93% | 6,299.48 | 6,379.44 | 0 |
| 23 Jul 2024 | 6,374.58 | 15.20 | 0.24% | 6,369.64 | 6,396.18 | 0 |
| 22 Jul 2024 | 6,359.38 | 1.34 | 0.02% | 6,336.85 | 6,383.87 | 0 |
| 19 Jul 2024 | 6,358.04 | -29.20 | -0.46% | 6,347.94 | 6,419.32 | 0 |
| 18 Jul 2024 | 6,387.24 | -30.97 | -0.48% | 6,383.96 | 6,464.27 | 0 |
| 17 Jul 2024 | 6,418.21 | -45.91 | -0.71% | 6,417.44 | 6,473.52 | 0 |
| 16 Jul 2024 | 6,464.12 | 55.31 | 0.86% | 6,392.84 | 6,469.64 | 0 |
| 15 Jul 2024 | 6,408.81 | 36.66 | 0.58% | 6,359.67 | 6,415.23 | 0 |
| 12 Jul 2024 | 6,372.15 | 35.52 | 0.56% | 6,321.92 | 6,381.23 | 0 |
| 11 Jul 2024 | 6,336.63 | 35.51 | 0.56% | 6,306.81 | 6,360.49 | 0 |
| 10 Jul 2024 | 6,301.12 | 3.74 | 0.06% | 6,286.05 | 6,304.05 | 0 |
| 09 Jul 2024 | 6,297.38 | 6.29 | 0.10% | 6,269.94 | 6,307.43 | 0 |
| 08 Jul 2024 | 6,291.09 | 3.80 | 0.06% | 6,289.02 | 6,325.98 | 0 |
| 05 Jul 2024 | 6,287.29 | -23.79 | -0.38% | 6,273.42 | 6,312.28 | 0 |
| 04 Jul 2024 | 6,311.08 | 2.08 | 0.03% | 6,309.91 | 6,321.72 | 0 |
| 03 Jul 2024 | 6,309.00 | 39.78 | 0.63% | 6,296.87 | 6,314.53 | 0 |
| 02 Jul 2024 | 6,269.22 | -18.36 | -0.29% | 6,262.75 | 6,288.92 | 0 |
| 01 Jul 2024 | 6,287.58 | -14.59 | -0.23% | 6,263.15 | 6,297.90 | 0 |
| 28 Jun 2024 | 6,302.17 | 33.74 | 0.54% | 6,273.11 | 6,335.74 | 0 |
| 27 Jun 2024 | 6,268.43 | -8.65 | -0.14% | 6,244.82 | 6,277.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
