We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 | EU:WIFRP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 88.96 | 1.23% | 7,295.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,303.38 | 7,201.00 | 7,207.85 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7,207.23 | -9.55 | -0.13% | 7,178.36 | 7,239.66 | 0 |
| 30 Dec 2024 | 7,216.78 | 4.24 | 0.06% | 7,138.89 | 7,272.64 | 0 |
| 27 Dec 2024 | 7,212.54 | -107.96 | -1.47% | 7,206.70 | 7,319.78 | 0 |
| 24 Dec 2024 | 7,320.50 | 103.27 | 1.43% | 7,245.21 | 7,324.12 | 0 |
| 23 Dec 2024 | 7,217.23 | -46.08 | -0.63% | 7,182.48 | 7,248.11 | 0 |
| 20 Dec 2024 | 7,263.31 | 73.94 | 1.03% | 7,110.57 | 7,264.26 | 0 |
| 19 Dec 2024 | 7,189.37 | -126.14 | -1.72% | 7,110.65 | 7,240.54 | 0 |
| 18 Dec 2024 | 7,315.51 | 17.01 | 0.23% | 7,287.63 | 7,325.73 | 0 |
| 17 Dec 2024 | 7,298.50 | -17.92 | -0.24% | 7,286.86 | 7,360.35 | 0 |
| 16 Dec 2024 | 7,316.42 | -20.72 | -0.28% | 7,310.86 | 7,359.00 | 0 |
| 13 Dec 2024 | 7,337.14 | -66.70 | -0.90% | 7,336.96 | 7,414.37 | 0 |
| 12 Dec 2024 | 7,403.84 | -0.16 | 0.00% | 7,384.12 | 7,433.11 | 0 |
| 11 Dec 2024 | 7,404.00 | 17.60 | 0.24% | 7,337.63 | 7,408.15 | 0 |
| 10 Dec 2024 | 7,386.40 | -13.12 | -0.18% | 7,350.61 | 7,415.34 | 0 |
| 09 Dec 2024 | 7,399.52 | -55.42 | -0.74% | 7,368.56 | 7,470.47 | 0 |
| 06 Dec 2024 | 7,454.94 | 8.38 | 0.11% | 7,392.15 | 7,472.45 | 0 |
| 05 Dec 2024 | 7,446.56 | 26.35 | 0.36% | 7,406.97 | 7,455.45 | 0 |
| 04 Dec 2024 | 7,420.21 | 68.05 | 0.93% | 7,370.10 | 7,463.47 | 0 |
| 03 Dec 2024 | 7,352.16 | -36.99 | -0.50% | 7,346.31 | 7,388.58 | 0 |
| 02 Dec 2024 | 7,389.15 | 0.99 | 0.01% | 7,376.66 | 7,417.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
