We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 GR | EU:WIFRG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.98 | 0.49% | 9,636.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,637.71 | 9,618.37 | 9,620.97 | 0 | 11:50:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9,583.55 | 20.67 | 0.22% | 9,558.00 | 9,658.76 | 0 |
| 13 Jan 2025 | 9,562.88 | -24.76 | -0.26% | 9,542.37 | 9,628.92 | 0 |
| 10 Jan 2025 | 9,587.64 | -167.79 | -1.72% | 9,571.85 | 9,811.71 | 0 |
| 09 Jan 2025 | 9,755.43 | 73.42 | 0.76% | 9,730.51 | 9,758.17 | 0 |
| 08 Jan 2025 | 9,682.01 | -16.03 | -0.17% | 9,667.71 | 9,750.48 | 0 |
| 07 Jan 2025 | 9,698.04 | -73.48 | -0.75% | 9,659.09 | 9,760.01 | 0 |
| 06 Jan 2025 | 9,771.52 | 47.75 | 0.49% | 9,661.34 | 9,795.02 | 0 |
| 03 Jan 2025 | 9,723.77 | 24.67 | 0.25% | 9,659.19 | 9,750.92 | 0 |
| 02 Jan 2025 | 9,699.10 | 68.90 | 0.72% | 9,621.89 | 9,768.76 | 0 |
| 31 Dec 2024 | 9,630.20 | -12.77 | -0.13% | 9,591.62 | 9,673.54 | 0 |
| 30 Dec 2024 | 9,642.97 | 5.68 | 0.06% | 9,538.89 | 9,717.60 | 0 |
| 27 Dec 2024 | 9,637.29 | -144.26 | -1.47% | 9,629.50 | 9,780.59 | 0 |
| 24 Dec 2024 | 9,781.55 | 137.98 | 1.43% | 9,680.95 | 9,786.39 | 0 |
| 23 Dec 2024 | 9,643.57 | -61.56 | -0.63% | 9,597.13 | 9,684.83 | 0 |
| 20 Dec 2024 | 9,705.13 | 98.79 | 1.03% | 9,501.05 | 9,706.40 | 0 |
| 19 Dec 2024 | 9,606.34 | -168.52 | -1.72% | 9,501.16 | 9,674.71 | 0 |
| 18 Dec 2024 | 9,774.86 | 23.45 | 0.24% | 9,737.61 | 9,788.51 | 0 |
| 17 Dec 2024 | 9,751.41 | -23.94 | -0.24% | 9,735.85 | 9,834.04 | 0 |
| 16 Dec 2024 | 9,775.35 | -25.99 | -0.27% | 9,767.92 | 9,832.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
