WHEA State Street Global Advisors Limited IE

59.29

-0.52 (-0.87%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:WHEA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.87%	59.29	58.00	59.72

High Price	Low Price	Open Price	Traded	Last Trade
59.76	59.29	59.68	4,826	16:40:00

State Street Global Advi... (WHEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	59.29	-0.52	-0.87%	59.29	59.76	4,826
13 Feb 2025	59.81	0.02	0.03%	59.64	60.04	1,920
12 Feb 2025	59.79	-0.29	-0.48%	59.79	60.08	4,057
11 Feb 2025	60.08	-0.27	-0.45%	60.03	60.49	3,352
10 Feb 2025	60.35	-0.18	-0.30%	60.33	60.64	5,309
07 Feb 2025	60.53	-0.47	-0.77%	60.43	60.78	4,090
06 Feb 2025	61.00	0.50	0.83%	60.91	61.36	3,800
05 Feb 2025	60.50	0.54	0.90%	60.16	60.55	7,771
04 Feb 2025	59.96	-0.79	-1.30%	59.84	60.61	3,692
03 Feb 2025	60.75	0.05	0.08%	60.34	60.82	7,673
31 Jan 2025	60.70	0.56	0.93%	60.49	60.91	5,385
30 Jan 2025	60.14	0.24	0.40%	59.79	60.20	8,082
29 Jan 2025	59.90	-0.03	-0.05%	59.88	60.09	3,942
28 Jan 2025	59.93	0.37	0.62%	59.93	60.34	6,117
27 Jan 2025	59.56	0.90	1.53%	58.65	59.59	7,958
24 Jan 2025	58.66	0.02	0.03%	58.43	58.84	7,376
23 Jan 2025	58.64	0.56	0.96%	58.30	58.69	11,710
22 Jan 2025	58.08	0.00	0.00%	58.08	58.08	0
21 Jan 2025	58.08	0.68	1.18%	57.66	58.29	6,398
20 Jan 2025	57.40	-0.82	-1.41%	57.40	57.98	12,325
17 Jan 2025	58.22	-0.03	-0.05%	58.13	58.48	10,165