We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:WHEA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.10% | 59.29 | 59.00 | 59.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.49 | 59.11 | 59.11 | 3,196 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 59.23 | 0.47 | 0.80% | 58.80 | 59.23 | 2,599 |
| 21 Jun 2024 | 58.76 | 0.23 | 0.39% | 58.57 | 58.87 | 3,627 |
| 20 Jun 2024 | 58.53 | 0.36 | 0.62% | 58.26 | 58.53 | 5,051 |
| 19 Jun 2024 | 58.17 | -0.22 | -0.38% | 58.15 | 58.32 | 2,461 |
| 18 Jun 2024 | 58.39 | 0.12 | 0.21% | 58.20 | 58.39 | 11,497 |
| 17 Jun 2024 | 58.27 | -0.23 | -0.39% | 58.20 | 58.57 | 3,096 |
| 14 Jun 2024 | 58.50 | 0.40 | 0.69% | 58.36 | 58.68 | 2,038 |
| 13 Jun 2024 | 58.10 | 0.03 | 0.05% | 57.77 | 58.23 | 16,958 |
| 12 Jun 2024 | 58.07 | -0.40 | -0.68% | 58.07 | 58.67 | 7,423 |
| 11 Jun 2024 | 58.47 | 0.02 | 0.03% | 58.45 | 58.93 | 3,583 |
| 10 Jun 2024 | 58.45 | -0.03 | -0.05% | 58.45 | 58.64 | 6,271 |
| 07 Jun 2024 | 58.48 | 0.51 | 0.88% | 57.93 | 58.55 | 3,785 |
| 06 Jun 2024 | 57.97 | 0.47 | 0.82% | 57.73 | 58.02 | 1,768 |
| 05 Jun 2024 | 57.50 | 0.30 | 0.52% | 57.47 | 57.89 | 3,765 |
| 04 Jun 2024 | 57.20 | 0.09 | 0.16% | 56.99 | 57.32 | 1,313 |
| 03 Jun 2024 | 57.11 | 0.45 | 0.79% | 56.80 | 57.29 | 910 |
| 31 May 2024 | 56.66 | 0.39 | 0.69% | 56.25 | 56.68 | 2,452 |
| 30 May 2024 | 56.27 | 0.08 | 0.14% | 56.07 | 56.32 | 5,124 |
| 29 May 2024 | 56.19 | -0.27 | -0.48% | 56.00 | 56.38 | 5,590 |
| 28 May 2024 | 56.46 | -0.68 | -1.19% | 56.46 | 57.09 | 4,855 |
| 27 May 2024 | 57.14 | -0.14 | -0.24% | 57.08 | 57.38 | 5,782 |
| 24 May 2024 | 57.28 | -0.45 | -0.78% | 57.20 | 57.52 | 6,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
