We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci World Health Care Sector Ucits Etf Usdacc | EU:WHCA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0236 | -0.47% | 4.971 | 4.9668 | 4.9772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9881 | 4.971 | 4.9727 | 2,356 | 10:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.9946 | 0.05 | 0.92% | 4.9922 | 5.0086 | 27,805 |
| 30 Jan 2025 | 4.9491 | 0.01 | 0.17% | 4.92 | 4.9616 | 6,276 |
| 29 Jan 2025 | 4.9405 | -0.01 | -0.17% | 4.9405 | 4.9609 | 15,207 |
| 28 Jan 2025 | 4.9491 | 0.04 | 0.80% | 4.9394 | 4.975 | 19,375 |
| 27 Jan 2025 | 4.91 | 0.06 | 1.20% | 4.8426 | 4.91 | 8,077 |
| 24 Jan 2025 | 4.8519 | 0.03 | 0.55% | 4.8277 | 4.8648 | 5,399 |
| 23 Jan 2025 | 4.8255 | -0.02 | -0.33% | 4.8255 | 4.8387 | 863 |
| 22 Jan 2025 | 4.8415 | 0.04 | 0.78% | 4.7987 | 4.8415 | 6,215 |
| 21 Jan 2025 | 4.804 | 0.05 | 1.02% | 4.7566 | 4.8064 | 4,713 |
| 20 Jan 2025 | 4.7555 | -0.03 | -0.55% | 4.7555 | 4.7925 | 11,016 |
| 17 Jan 2025 | 4.7816 | -0.02 | -0.39% | 4.7816 | 4.8138 | 12,865 |
| 16 Jan 2025 | 4.8002 | 0.02 | 0.40% | 4.77 | 4.8002 | 8,506 |
| 15 Jan 2025 | 4.781 | -0.01 | -0.30% | 4.7698 | 4.80 | 30,020 |
| 14 Jan 2025 | 4.7954 | -0.04 | -0.83% | 4.78 | 4.8512 | 4,121 |
| 13 Jan 2025 | 4.8355 | 0.00 | 0.00% | 4.8053 | 4.8355 | 109,575 |
| 10 Jan 2025 | 4.8355 | 0.03 | 0.63% | 4.8088 | 4.8386 | 31,477 |
| 09 Jan 2025 | 4.8052 | 0.01 | 0.18% | 4.8052 | 4.8185 | 2,860 |
| 08 Jan 2025 | 4.7964 | 0.04 | 0.79% | 4.776 | 4.8029 | 20,711 |
| 07 Jan 2025 | 4.7589 | 0.00 | 0.06% | 4.7135 | 4.7788 | 20,125 |
| 06 Jan 2025 | 4.7559 | 0.00 | -0.02% | 4.725 | 4.756 | 5,908 |
| 03 Jan 2025 | 4.7567 | 0.00 | -0.10% | 4.725 | 4.7583 | 103,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
