We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci World Health Care Sector Ucits Etf Usdacc | EU:WHCA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0127 | -0.26% | 4.8354 | 4.81 | 5.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8672 | 4.8175 | 4.8481 | 13,630 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 4.8481 | 0.03 | 0.57% | 4.8348 | 4.85 | 728 |
| 03 Jul 2024 | 4.8206 | -0.05 | -0.98% | 4.8206 | 4.8895 | 12,111 |
| 02 Jul 2024 | 4.8682 | -0.04 | -0.82% | 4.85 | 4.8853 | 15,915 |
| 01 Jul 2024 | 4.9086 | -0.05 | -1.01% | 4.9086 | 4.9442 | 7,756 |
| 28 Jun 2024 | 4.9587 | 0.02 | 0.41% | 4.9495 | 4.9704 | 1,207 |
| 27 Jun 2024 | 4.9384 | -0.02 | -0.34% | 4.9339 | 4.9637 | 1,702 |
| 26 Jun 2024 | 4.9553 | -0.03 | -0.52% | 4.9553 | 4.9839 | 5,184 |
| 25 Jun 2024 | 4.9814 | 0.00 | -0.08% | 4.9742 | 4.9995 | 3,202 |
| 24 Jun 2024 | 4.9853 | 0.03 | 0.64% | 4.9474 | 4.9853 | 11,324 |
| 21 Jun 2024 | 4.9538 | 0.04 | 0.77% | 4.9232 | 4.9541 | 27,333 |
| 20 Jun 2024 | 4.9161 | 0.04 | 0.80% | 4.8875 | 4.9161 | 15,378 |
| 19 Jun 2024 | 4.877 | -0.02 | -0.40% | 4.877 | 4.9006 | 7,891 |
| 18 Jun 2024 | 4.8964 | 0.01 | 0.11% | 4.888 | 4.9109 | 13,819 |
| 17 Jun 2024 | 4.891 | -0.02 | -0.47% | 4.8872 | 4.9189 | 8,718 |
| 14 Jun 2024 | 4.914 | 0.03 | 0.59% | 4.8997 | 4.9263 | 4,460 |
| 13 Jun 2024 | 4.885 | -0.02 | -0.33% | 4.867 | 4.9103 | 302,271 |
| 12 Jun 2024 | 4.9014 | -0.05 | -1.00% | 4.9014 | 4.9443 | 4,541 |
| 11 Jun 2024 | 4.951 | 0.01 | 0.13% | 4.9333 | 4.961 | 167 |
| 10 Jun 2024 | 4.9444 | 0.01 | 0.25% | 4.9444 | 4.9501 | 14,589 |
| 07 Jun 2024 | 4.9322 | 0.03 | 0.63% | 4.925 | 4.9322 | 25 |
| 06 Jun 2024 | 4.9014 | 0.00 | -0.08% | 4.9014 | 4.9102 | 1,420 |
| 05 Jun 2024 | 4.9055 | 0.05 | 1.07% | 4.8698 | 4.9067 | 32,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
