We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whats Cooking Group NVSA | EU:WHATS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.36% | 109.00 | 107.50 | 110.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.50 | 108.00 | 110.50 | 1,445 | 02:01:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 109.00 | -1.50 | -1.36% | 108.00 | 110.50 | 1,445 |
| 10 Jan 2025 | 110.50 | -0.50 | -0.45% | 110.50 | 111.50 | 244 |
| 09 Jan 2025 | 111.00 | 1.00 | 0.91% | 110.00 | 111.50 | 270 |
| 08 Jan 2025 | 110.00 | -0.50 | -0.45% | 108.50 | 113.00 | 1,321 |
| 07 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.00 | 260 |
| 06 Jan 2025 | 110.50 | 0.50 | 0.45% | 109.00 | 110.50 | 228 |
| 03 Jan 2025 | 110.00 | 0.00 | 0.00% | 109.50 | 110.00 | 342 |
| 02 Jan 2025 | 110.00 | 2.00 | 1.85% | 108.00 | 110.00 | 714 |
| 31 Dec 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 109.50 | 232 |
| 30 Dec 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 110.00 | 704 |
| 27 Dec 2024 | 110.00 | 0.00 | 0.00% | 108.00 | 110.00 | 402 |
| 24 Dec 2024 | 110.00 | 1.00 | 0.92% | 108.00 | 110.00 | 276 |
| 23 Dec 2024 | 109.00 | 4.50 | 4.31% | 106.50 | 109.00 | 1,012 |
| 20 Dec 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 738 |
| 19 Dec 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 104.00 | 146 |
| 18 Dec 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 97 |
| 17 Dec 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 106.00 | 179 |
| 16 Dec 2024 | 106.00 | 4.00 | 3.92% | 103.50 | 106.00 | 355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.00 | 108.00 | 110.27 | 465 | -1.00 | -0.91% |
| 1 Month | 103.50 | 113.00 | 103.00 | 108.53 | 442 | 5.50 | 5.31% |
| 3 Months | 105.00 | 113.00 | 100.50 | 107.22 | 691 | 4.00 | 3.81% |
| 6 Months | 71.00 | 113.00 | 65.60 | 97.67 | 702 | 38.00 | 53.52% |
| 1 Year | 62.80 | 113.00 | 56.40 | 86.41 | 640 | 46.20 | 73.57% |
| 3 Years | 93.80 | 113.00 | 56.40 | 83.62 | 461 | 15.20 | 16.20% |
| 5 Years | 93.80 | 113.00 | 56.40 | 83.62 | 461 | 15.20 | 16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
