ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Investments Inc	EU:WGLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.06%	249.77	246.47	253.21

High Price	Low Price	Open Price	Traded	Last Trade
249.77	249.77	249.77	0	13:00:06

WisdomTree Investments (WGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	249.77	0.15	0.06%	249.77	249.77	0
30 Dec 2024	249.62	-0.86	-0.34%	249.62	249.62	0
27 Dec 2024	250.48	0.00	0.00%	250.48	250.48	0
24 Dec 2024	250.48	-0.50	-0.20%	250.48	250.48	0
23 Dec 2024	250.98	-0.47	-0.19%	250.98	250.98	0
20 Dec 2024	251.45	0.71	0.28%	249.77	251.45	68
19 Dec 2024	250.74	-0.30	-0.12%	250.17	250.74	50
18 Dec 2024	251.04	0.31	0.12%	250.54	251.04	50
17 Dec 2024	250.73	-0.54	-0.21%	250.70	251.44	20
16 Dec 2024	251.27	-0.69	-0.27%	251.27	251.27	0
13 Dec 2024	251.96	-3.43	-1.34%	251.96	254.95	10
12 Dec 2024	255.39	-1.30	-0.51%	255.39	255.39	0
11 Dec 2024	256.69	5.39	2.14%	254.90	256.69	10
10 Dec 2024	251.30	1.71	0.69%	251.30	251.30	0
09 Dec 2024	249.59	1.18	0.48%	249.59	249.59	0
06 Dec 2024	248.41	-1.63	-0.65%	248.12	248.48	251
05 Dec 2024	250.04	0.03	0.01%	250.04	250.04	0
04 Dec 2024	250.01	-0.36	-0.14%	250.01	250.01	0
03 Dec 2024	250.37	1.37	0.55%	250.30	250.37	23
02 Dec 2024	249.00	-1.63	-0.65%	249.00	249.00	0