We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Investments Inc | EU:WGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.01% | 273.60 | 263.00 | 277.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 275.60 | 272.46 | 273.60 | 766 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 273.60 | 0.04 | 0.01% | 272.46 | 275.60 | 766 |
| 05 Feb 2025 | 273.56 | 1.73 | 0.64% | 273.38 | 274.94 | 421 |
| 04 Feb 2025 | 271.83 | -0.36 | -0.13% | 270.73 | 272.87 | 393 |
| 03 Feb 2025 | 272.19 | 3.56 | 1.33% | 271.48 | 274.49 | 697 |
| 31 Jan 2025 | 268.63 | 3.06 | 1.15% | 267.58 | 270.06 | 573 |
| 30 Jan 2025 | 265.57 | 2.75 | 1.05% | 264.31 | 266.04 | 610 |
| 29 Jan 2025 | 262.82 | 0.39 | 0.15% | 262.75 | 264.24 | 521 |
| 28 Jan 2025 | 262.43 | 2.46 | 0.95% | 260.95 | 262.44 | 180 |
| 27 Jan 2025 | 259.97 | -3.04 | -1.16% | 259.87 | 262.25 | 100 |
| 24 Jan 2025 | 263.01 | 0.04 | 0.02% | 262.90 | 264.47 | 304 |
| 23 Jan 2025 | 262.97 | 0.86 | 0.33% | 261.99 | 263.41 | 80 |
| 22 Jan 2025 | 262.11 | 0.00 | 0.00% | 262.11 | 262.11 | 0 |
| 21 Jan 2025 | 262.11 | 0.73 | 0.28% | 261.41 | 262.11 | 11 |
| 20 Jan 2025 | 261.38 | -0.60 | -0.23% | 261.20 | 261.38 | 6 |
| 17 Jan 2025 | 261.98 | 1.28 | 0.49% | 261.95 | 262.19 | 111 |
| 16 Jan 2025 | 260.70 | 1.71 | 0.66% | 260.70 | 260.70 | 0 |
| 15 Jan 2025 | 258.99 | 0.23 | 0.09% | 258.86 | 259.41 | 264 |
| 14 Jan 2025 | 258.76 | -1.15 | -0.44% | 258.76 | 258.76 | 3 |
| 13 Jan 2025 | 259.91 | -1.53 | -0.59% | 259.91 | 261.66 | 11 |
| 10 Jan 2025 | 261.44 | 4.26 | 1.66% | 258.73 | 261.44 | 21 |
| 09 Jan 2025 | 257.18 | 1.40 | 0.55% | 257.09 | 257.31 | 20 |
| 08 Jan 2025 | 255.78 | 3.40 | 1.35% | 255.32 | 255.78 | 10 |
| 07 Jan 2025 | 252.38 | 1.36 | 0.54% | 252.38 | 252.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
