We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf | EU:WFIN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.41% | 59.27 | 58.40 | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.58 | 59.27 | 59.32 | 449 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.27 | 0.24 | 0.41% | 59.27 | 59.58 | 449 |
| 27 Jun 2024 | 59.03 | 0.03 | 0.05% | 59.03 | 59.09 | 38 |
| 26 Jun 2024 | 59.00 | -0.62 | -1.04% | 58.99 | 59.64 | 1,500 |
| 25 Jun 2024 | 59.62 | -0.09 | -0.15% | 59.53 | 59.67 | 2,375 |
| 24 Jun 2024 | 59.71 | 0.71 | 1.20% | 59.11 | 59.71 | 723 |
| 21 Jun 2024 | 59.00 | -0.06 | -0.10% | 58.88 | 59.26 | 360 |
| 20 Jun 2024 | 59.06 | 0.25 | 0.43% | 58.81 | 59.10 | 1,083 |
| 19 Jun 2024 | 58.81 | 0.24 | 0.41% | 58.81 | 58.86 | 242 |
| 18 Jun 2024 | 58.57 | 0.34 | 0.58% | 58.52 | 58.78 | 204 |
| 17 Jun 2024 | 58.23 | -0.01 | -0.02% | 58.01 | 58.33 | 1,555 |
| 14 Jun 2024 | 58.24 | 0.08 | 0.14% | 57.78 | 58.27 | 3,356 |
| 13 Jun 2024 | 58.16 | -0.70 | -1.19% | 58.16 | 58.32 | 304 |
| 12 Jun 2024 | 58.86 | 0.14 | 0.24% | 58.70 | 58.91 | 149 |
| 11 Jun 2024 | 58.72 | -0.52 | -0.88% | 58.54 | 59.42 | 2,801 |
| 10 Jun 2024 | 59.24 | 0.00 | 0.00% | 59.24 | 59.24 | 0 |
| 07 Jun 2024 | 59.24 | 0.36 | 0.61% | 58.75 | 59.32 | 171 |
| 06 Jun 2024 | 58.88 | 0.15 | 0.26% | 58.78 | 58.90 | 678 |
| 05 Jun 2024 | 58.73 | -0.19 | -0.32% | 58.64 | 58.89 | 949 |
| 04 Jun 2024 | 58.92 | -0.13 | -0.22% | 58.58 | 59.02 | 1,295 |
| 03 Jun 2024 | 59.05 | 0.17 | 0.29% | 59.03 | 59.67 | 1,214 |
| 31 May 2024 | 58.88 | 0.23 | 0.39% | 58.78 | 58.93 | 421 |
| 30 May 2024 | 58.65 | 0.40 | 0.69% | 58.37 | 58.65 | 623 |
| 29 May 2024 | 58.25 | -0.61 | -1.04% | 58.23 | 58.57 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
