WFIN Spdr Msci World Financials Ucits Etf

70.41

0.63 (0.90%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Financials Ucits Etf	EU:WFIN	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	0.90%	70.41	69.50	72.25

High Price	Low Price	Open Price	Traded	Last Trade
70.41	70.02	70.02	268	13:05:00

Spdr Msci World Financia... (WFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	70.41	0.63	0.90%	70.02	70.41	268
30 Dec 2024	69.78	-0.55	-0.78%	69.78	70.44	1,635
27 Dec 2024	70.33	-0.04	-0.06%	70.33	70.68	5,906
24 Dec 2024	70.37	0.68	0.98%	70.13	70.37	1,033
23 Dec 2024	69.69	-0.09	-0.13%	69.60	70.26	2,889
20 Dec 2024	69.78	-0.09	-0.13%	68.77	69.84	2,172
19 Dec 2024	69.87	-1.07	-1.51%	69.50	70.18	12,408
18 Dec 2024	70.94	0.29	0.41%	70.75	70.95	406
17 Dec 2024	70.65	-0.43	-0.60%	70.65	71.08	3,901
16 Dec 2024	71.08	-0.28	-0.39%	71.08	71.39	13,796
13 Dec 2024	71.36	-0.36	-0.50%	71.30	71.81	1,978
12 Dec 2024	71.72	-0.05	-0.07%	71.52	71.89	3,773
11 Dec 2024	71.77	0.07	0.10%	71.46	71.84	3,041
10 Dec 2024	71.70	-0.06	-0.08%	71.10	71.70	4,030
09 Dec 2024	71.76	-0.13	-0.18%	71.76	72.39	2,869
06 Dec 2024	71.89	-0.20	-0.28%	71.79	72.20	8,985
05 Dec 2024	72.09	0.33	0.46%	71.85	72.26	5,991
04 Dec 2024	71.76	-0.69	-0.95%	71.76	72.25	4,865
03 Dec 2024	72.45	-0.14	-0.19%	72.42	72.73	7,017
02 Dec 2024	72.59	0.07	0.10%	72.53	72.88	1,947