WETH WisdomTree Commodity Securities Limited

30.70

-0.90 (-2.85%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:WETH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-2.85%	30.70	29.01	37.35

High Price	Low Price	Open Price	Traded	Last Trade
31.408	30.70	31.287	963	16:35:23

WisdomTree Commodity Sec... (WETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	30.70	-0.90	-2.85%	30.70	31.408	963
09 Jan 2025	31.60	-0.26	-0.81%	30.75	31.60	552
08 Jan 2025	31.857	-0.86	-2.63%	31.738	31.985	512
07 Jan 2025	32.717	-2.16	-6.19%	32.301	34.489	1,222
06 Jan 2025	34.877	0.96	2.84%	34.161	34.877	640
03 Jan 2025	33.913	0.93	2.83%	32.619	33.913	141
02 Jan 2025	32.981	1.15	3.60%	32.314	32.981	321
31 Dec 2024	31.835	0.61	1.97%	31.835	32.36	143
30 Dec 2024	31.221	0.22	0.71%	31.221	32.07	1,628
27 Dec 2024	31.00	-0.96	-3.00%	31.00	32.229	2,638
24 Dec 2024	31.959	0.87	2.81%	31.934	32.021	969
23 Dec 2024	31.086	-0.73	-2.30%	30.897	31.42	1,100
20 Dec 2024	31.817	-1.78	-5.30%	29.269	31.965	5,277
19 Dec 2024	33.597	-2.50	-6.93%	33.597	34.757	905
18 Dec 2024	36.10	-0.51	-1.39%	35.871	36.10	370
17 Dec 2024	36.608	-0.26	-0.71%	36.608	37.436	12,903
16 Dec 2024	36.87	0.36	0.98%	36.672	36.965	1,864
13 Dec 2024	36.512	-0.28	-0.76%	36.364	36.512	587
12 Dec 2024	36.792	2.03	5.83%	36.471	37.06	966
11 Dec 2024	34.766	1.69	5.12%	34.235	34.766	961