We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:WETH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.209 | -0.60% | 34.35 | 30.54 | 34.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.35 | 34.161 | 34.213 | 435 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 34.35 | -0.21 | -0.60% | 34.161 | 34.35 | 435 |
| 06 Jun 2024 | 34.559 | 0.39 | 1.14% | 34.50 | 34.598 | 474 |
| 05 Jun 2024 | 34.17 | 0.36 | 1.06% | 34.15 | 34.26 | 555 |
| 04 Jun 2024 | 33.81 | -0.55 | -1.60% | 33.761 | 33.81 | 50 |
| 03 Jun 2024 | 34.359 | 0.03 | 0.08% | 34.327 | 34.60 | 5,963 |
| 31 May 2024 | 34.33 | 0.44 | 1.30% | 33.752 | 34.33 | 100 |
| 30 May 2024 | 33.891 | -0.11 | -0.32% | 33.80 | 33.891 | 84 |
| 29 May 2024 | 34.001 | -0.99 | -2.83% | 34.001 | 34.68 | 118 |
| 28 May 2024 | 34.99 | -0.16 | -0.46% | 34.591 | 34.99 | 302 |
| 27 May 2024 | 35.15 | 1.67 | 4.99% | 35.15 | 35.23 | 274 |
| 24 May 2024 | 33.48 | -1.00 | -2.90% | 33.10 | 33.48 | 1,442 |
| 23 May 2024 | 34.48 | 1.18 | 3.54% | 34.00 | 35.369 | 5,604 |
| 22 May 2024 | 33.30 | -1.08 | -3.14% | 33.295 | 33.92 | 1,132 |
| 21 May 2024 | 34.38 | 6.49 | 23.25% | 32.91 | 34.38 | 533 |
| 20 May 2024 | 27.894 | 0.73 | 2.70% | 27.67 | 27.894 | 835 |
| 17 May 2024 | 27.16 | 0.23 | 0.85% | 26.671 | 27.16 | 44 |
| 16 May 2024 | 26.93 | 0.74 | 2.83% | 26.93 | 27.079 | 77 |
| 15 May 2024 | 26.188 | -0.12 | -0.46% | 26.188 | 26.188 | 37 |
| 14 May 2024 | 26.308 | -0.43 | -1.60% | 26.308 | 26.336 | 372 |
| 13 May 2024 | 26.737 | -0.88 | -3.20% | 26.556 | 26.737 | 79 |
| 10 May 2024 | 27.621 | 0.65 | 2.41% | 27.621 | 27.621 | 0 |
| 09 May 2024 | 26.971 | -0.20 | -0.73% | 26.971 | 27.217 | 190 |
| 08 May 2024 | 27.17 | -0.83 | -2.96% | 27.17 | 27.40 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
