We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG W EW NR | EU:WESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,104.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4,103.97 | 16.98 | 0.42% | 4,087.74 | 4,106.03 | 0 |
| 19 Jun 2024 | 4,086.99 | -1.74 | -0.04% | 4,081.39 | 4,092.37 | 0 |
| 18 Jun 2024 | 4,088.73 | 21.92 | 0.54% | 4,072.62 | 4,091.08 | 0 |
| 17 Jun 2024 | 4,066.81 | 1.01 | 0.02% | 4,046.50 | 4,072.85 | 0 |
| 14 Jun 2024 | 4,065.80 | -7.32 | -0.18% | 4,052.31 | 4,093.23 | 0 |
| 13 Jun 2024 | 4,073.12 | -9.03 | -0.22% | 4,056.08 | 4,086.53 | 0 |
| 12 Jun 2024 | 4,082.15 | 5.39 | 0.13% | 4,080.79 | 4,094.77 | 0 |
| 11 Jun 2024 | 4,076.76 | -25.97 | -0.63% | 4,069.49 | 4,108.29 | 0 |
| 10 Jun 2024 | 4,102.73 | -7.00 | -0.17% | 4,088.36 | 4,104.40 | 0 |
| 07 Jun 2024 | 4,109.73 | 22.23 | 0.54% | 4,077.64 | 4,113.48 | 0 |
| 06 Jun 2024 | 4,087.50 | 11.56 | 0.28% | 4,078.08 | 4,094.27 | 0 |
| 05 Jun 2024 | 4,075.94 | 26.99 | 0.67% | 4,057.33 | 4,078.49 | 0 |
| 04 Jun 2024 | 4,048.95 | 2.78 | 0.07% | 4,043.26 | 4,059.43 | 0 |
| 03 Jun 2024 | 4,046.17 | 12.48 | 0.31% | 4,046.03 | 4,083.55 | 0 |
| 31 May 2024 | 4,033.69 | -1.93 | -0.05% | 4,026.78 | 4,045.92 | 0 |
| 30 May 2024 | 4,035.62 | 16.63 | 0.41% | 4,013.27 | 4,037.53 | 0 |
| 29 May 2024 | 4,018.99 | -23.74 | -0.59% | 4,007.74 | 4,042.35 | 0 |
| 28 May 2024 | 4,042.73 | -25.11 | -0.62% | 4,041.75 | 4,072.42 | 0 |
| 27 May 2024 | 4,067.84 | 2.43 | 0.06% | 4,058.99 | 4,068.65 | 0 |
| 24 May 2024 | 4,065.41 | -18.48 | -0.45% | 4,047.44 | 4,069.90 | 0 |
| 23 May 2024 | 4,083.89 | -17.46 | -0.43% | 4,076.08 | 4,101.68 | 0 |
| 22 May 2024 | 4,101.35 | -1.46 | -0.04% | 4,093.03 | 4,110.68 | 0 |
| 21 May 2024 | 4,102.81 | -8.26 | -0.20% | 4,092.77 | 4,107.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
