We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDP E ESG W EW GR | EU:WESGG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 0.03% | 4,795.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,809.63 | 4,785.05 | 4,793.93 | 0 | 20:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,793.86 | 35.85 | 0.75% | 4,773.48 | 4,794.88 | 0 |
| 23 Dec 2024 | 4,758.01 | -11.48 | -0.24% | 4,745.47 | 4,771.23 | 0 |
| 20 Dec 2024 | 4,769.49 | 2.24 | 0.05% | 4,720.14 | 4,769.98 | 0 |
| 19 Dec 2024 | 4,767.25 | -59.11 | -1.22% | 4,750.60 | 4,781.41 | 0 |
| 18 Dec 2024 | 4,826.36 | 1.34 | 0.03% | 4,812.33 | 4,836.05 | 0 |
| 17 Dec 2024 | 4,825.02 | -34.66 | -0.71% | 4,824.11 | 4,855.03 | 0 |
| 16 Dec 2024 | 4,859.68 | -19.55 | -0.40% | 4,859.52 | 4,874.72 | 0 |
| 13 Dec 2024 | 4,879.23 | -14.95 | -0.31% | 4,872.70 | 4,902.61 | 0 |
| 12 Dec 2024 | 4,894.18 | -2.78 | -0.06% | 4,882.61 | 4,906.89 | 0 |
| 11 Dec 2024 | 4,896.96 | 3.10 | 0.06% | 4,886.43 | 4,907.10 | 0 |
| 10 Dec 2024 | 4,893.86 | -16.71 | -0.34% | 4,878.82 | 4,910.05 | 0 |
| 09 Dec 2024 | 4,910.57 | -18.80 | -0.38% | 4,898.23 | 4,941.99 | 0 |
| 06 Dec 2024 | 4,929.37 | 14.88 | 0.30% | 4,906.41 | 4,943.10 | 0 |
| 05 Dec 2024 | 4,914.49 | 0.51 | 0.01% | 4,903.67 | 4,935.35 | 0 |
| 04 Dec 2024 | 4,913.98 | -23.39 | -0.47% | 4,911.02 | 4,946.54 | 0 |
| 03 Dec 2024 | 4,937.37 | -31.01 | -0.62% | 4,932.19 | 4,975.69 | 0 |
| 02 Dec 2024 | 4,968.38 | 32.14 | 0.65% | 4,940.23 | 4,977.55 | 0 |
| 29 Nov 2024 | 4,936.24 | 18.37 | 0.37% | 4,905.36 | 4,937.71 | 0 |
| 28 Nov 2024 | 4,917.87 | -12.22 | -0.25% | 4,916.35 | 4,934.20 | 0 |
| 27 Nov 2024 | 4,930.09 | 0.00 | 0.00% | 4,930.09 | 4,930.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
