Amundi ETF ICAV Price History - Historical Data for WESE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ETF ICAV (WESE)
Amundi ETF ICAV (WESE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ETF ICAV	EU:WESE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.344	0.54%	64.091	63.856	64.246

High Price	Low Price	Open Price	Traded	Last Trade
64.091	64.091	64.091	0	16:31:42

Amundi ETF ICAV (WESE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	64.091	0.34	0.54%	64.091	64.091	0
30 May 2024	63.747	-0.58	-0.90%	63.747	63.747	0
29 May 2024	64.327	-0.73	-1.13%	64.327	64.327	0
28 May 2024	65.06	-0.04	-0.06%	65.06	65.06	0
27 May 2024	65.097	0.31	0.48%	64.958	65.097	324
24 May 2024	64.785	-0.94	-1.42%	64.785	64.785	0
23 May 2024	65.721	0.09	0.14%	65.721	65.721	0
22 May 2024	65.632	0.08	0.11%	65.632	65.632	0
21 May 2024	65.557	-0.16	-0.24%	65.557	65.557	0
20 May 2024	65.718	0.14	0.21%	65.718	65.718	0
17 May 2024	65.579	0.02	0.03%	65.579	65.579	0
16 May 2024	65.562	0.36	0.55%	65.562	65.771	355
15 May 2024	65.204	0.36	0.56%	65.204	65.204	0
14 May 2024	64.84	-0.20	-0.31%	64.84	64.84	0
13 May 2024	65.039	0.11	0.17%	65.039	65.039	0
10 May 2024	64.926	0.71	1.10%	64.926	64.926	0
09 May 2024	64.22	-0.17	-0.26%	64.22	64.22	0
08 May 2024	64.389	0.02	0.04%	64.389	64.389	0
07 May 2024	64.366	0.38	0.60%	64.366	64.366	0
06 May 2024	63.984	0.25	0.39%	63.984	63.984	0
03 May 2024	63.735	0.41	0.65%	63.341	63.746	1,909
02 May 2024	63.325	-0.53	-0.83%	63.213	63.381	2,352

Download more Amundi ETF ICAV Historical Data

Amundi ETF ICAV

Commonwealth Bank Of Aus... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions