WENT WisdomTree Multi Asset Issuer Public Limited Company

18.62

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	EU:WENT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.62	18.10	18.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree Multi Asset I... (WENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.62	0.02	0.11%	18.565	18.62	204
24 Jun 2024	18.60	-0.08	-0.43%	18.60	18.651	544
21 Jun 2024	18.68	-0.06	-0.33%	18.68	18.888	580
20 Jun 2024	18.742	0.11	0.60%	18.742	18.742	0
19 Jun 2024	18.63	0.23	1.25%	18.597	18.70	145
18 Jun 2024	18.40	-0.06	-0.33%	18.40	18.50	967
17 Jun 2024	18.46	-0.29	-1.55%	18.46	18.596	1,501
14 Jun 2024	18.75	0.01	0.05%	18.75	18.836	916
13 Jun 2024	18.74	-0.04	-0.21%	18.696	18.74	130
12 Jun 2024	18.78	0.14	0.75%	18.745	18.78	1,158
11 Jun 2024	18.64	-0.25	-1.32%	18.64	18.66	237
10 Jun 2024	18.89	-0.48	-2.48%	18.89	18.89	820
07 Jun 2024	19.37	0.45	2.39%	18.90	19.37	180
06 Jun 2024	18.917	-0.27	-1.42%	18.917	18.917	0
05 Jun 2024	19.19	0.00	0.00%	19.19	19.19	0
04 Jun 2024	19.19	-0.39	-2.01%	19.12	19.37	6,408
03 Jun 2024	19.584	-0.33	-1.66%	19.584	19.584	10
31 May 2024	19.914	-0.02	-0.08%	19.914	19.914	0
30 May 2024	19.93	-0.55	-2.67%	19.93	20.055	530
29 May 2024	20.476	0.29	1.42%	20.476	20.476	0
28 May 2024	20.19	0.30	1.51%	20.129	20.19	623
27 May 2024	19.89	-0.01	-0.05%	19.89	19.89	0