We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:WENT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.353 | 1.93% | 18.69 | 18.31 | 19.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 18.69 | 18.69 | 125 | 16:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.69 | 0.35 | 1.93% | 18.69 | 18.69 | 125 |
| 09 Jan 2025 | 18.337 | 0.07 | 0.39% | 18.337 | 18.337 | 0 |
| 08 Jan 2025 | 18.266 | 0.29 | 1.62% | 18.266 | 18.266 | 0 |
| 07 Jan 2025 | 17.975 | 0.07 | 0.40% | 17.975 | 17.975 | 0 |
| 06 Jan 2025 | 17.903 | -0.11 | -0.59% | 17.903 | 17.903 | 0 |
| 03 Jan 2025 | 18.01 | -0.05 | -0.26% | 18.01 | 18.01 | 0 |
| 02 Jan 2025 | 18.057 | 0.05 | 0.26% | 18.057 | 18.057 | 0 |
| 31 Dec 2024 | 18.01 | -0.05 | -0.25% | 18.01 | 18.01 | 0 |
| 30 Dec 2024 | 18.055 | 0.11 | 0.58% | 18.055 | 18.055 | 0 |
| 27 Dec 2024 | 17.95 | -0.19 | -1.02% | 17.95 | 17.95 | 0 |
| 24 Dec 2024 | 18.135 | 0.03 | 0.17% | 18.135 | 18.135 | 0 |
| 23 Dec 2024 | 18.105 | 0.17 | 0.95% | 18.105 | 18.105 | 0 |
| 20 Dec 2024 | 17.935 | 0.04 | 0.20% | 17.935 | 17.935 | 0 |
| 19 Dec 2024 | 17.90 | -0.17 | -0.94% | 17.90 | 18.14 | 60 |
| 18 Dec 2024 | 18.07 | -0.05 | -0.28% | 18.07 | 18.07 | 0 |
| 17 Dec 2024 | 18.12 | -0.19 | -1.01% | 18.12 | 18.12 | 0 |
| 16 Dec 2024 | 18.305 | -0.18 | -0.97% | 18.305 | 18.305 | 0 |
| 13 Dec 2024 | 18.485 | -0.21 | -1.12% | 18.485 | 18.485 | 0 |
| 12 Dec 2024 | 18.694 | 0.15 | 0.79% | 18.694 | 18.694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
