WENT WisdomTree Multi Asset Issuer Public Limited Company

19.02

0.00 (0.00%)

Last Updated: 10:20:48

Data Download:

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	EU:WENT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.02	18.286	20.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:20:48

WisdomTree Multi Asset I... (WENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.02	-0.16	-0.83%	19.02	19.02	0
13 Feb 2025	19.18	0.00	0.00%	19.18	19.18	0
12 Feb 2025	19.18	0.00	0.00%	19.18	19.18	0
11 Feb 2025	19.18	0.00	0.00%	19.18	19.18	0
10 Feb 2025	19.18	0.22	1.17%	18.649	19.18	11
07 Feb 2025	18.959	0.35	1.89%	18.959	18.959	0
06 Feb 2025	18.607	0.00	0.00%	18.607	18.607	0
05 Feb 2025	18.607	0.16	0.85%	18.607	18.607	0
04 Feb 2025	18.451	-0.07	-0.37%	18.451	18.451	0
03 Feb 2025	18.52	-0.01	-0.05%	18.52	18.52	0
31 Jan 2025	18.53	-0.09	-0.48%	18.53	18.53	0
30 Jan 2025	18.62	0.49	2.68%	18.446	18.62	296
29 Jan 2025	18.134	-0.05	-0.25%	18.134	18.134	0
28 Jan 2025	18.18	0.02	0.11%	18.18	18.18	0
27 Jan 2025	18.16	-0.35	-1.89%	18.16	18.26	202
24 Jan 2025	18.51	0.13	0.70%	18.51	18.51	0
23 Jan 2025	18.382	-0.13	-0.71%	18.382	18.382	0
22 Jan 2025	18.514	-0.19	-0.99%	18.514	18.514	0
21 Jan 2025	18.70	-0.11	-0.57%	18.70	18.70	0
20 Jan 2025	18.808	-0.15	-0.80%	18.808	18.808	0
17 Jan 2025	18.96	0.14	0.74%	18.925	18.96	300