We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI World Energy Sector UCITS ETF | EU:WENS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0605 | 0.84% | 7.2408 | 6.80 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2756 | 7.1797 | 7.1797 | 54,929 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.1803 | -0.01 | -0.18% | 7.1397 | 7.2058 | 175,352 |
| 15 Jul 2024 | 7.1931 | 0.07 | 0.96% | 7.1326 | 7.2004 | 52,435 |
| 12 Jul 2024 | 7.1246 | 0.03 | 0.39% | 7.0971 | 7.1603 | 131,633 |
| 11 Jul 2024 | 7.0971 | 0.06 | 0.83% | 7.0353 | 7.1143 | 78,901 |
| 10 Jul 2024 | 7.0385 | 0.00 | -0.05% | 6.9769 | 7.0385 | 24,625 |
| 09 Jul 2024 | 7.0422 | -0.02 | -0.24% | 6.991 | 7.0563 | 22,266 |
| 08 Jul 2024 | 7.0592 | -0.08 | -1.09% | 7.0592 | 7.1146 | 15,663 |
| 05 Jul 2024 | 7.1369 | -0.12 | -1.67% | 7.1218 | 7.2537 | 40,752 |
| 04 Jul 2024 | 7.2579 | 0.06 | 0.83% | 7.1956 | 7.258 | 46,720 |
| 03 Jul 2024 | 7.1985 | 0.03 | 0.45% | 7.1673 | 7.2109 | 43,797 |
| 02 Jul 2024 | 7.1663 | 0.04 | 0.50% | 7.1291 | 7.21 | 231,027 |
| 01 Jul 2024 | 7.1304 | 0.00 | 0.03% | 7.1298 | 7.1844 | 19,788 |
| 28 Jun 2024 | 7.1283 | 0.05 | 0.70% | 7.1145 | 7.1676 | 30,965 |
| 27 Jun 2024 | 7.0789 | 0.04 | 0.56% | 7.0789 | 7.1122 | 26,206 |
| 26 Jun 2024 | 7.0395 | -0.06 | -0.84% | 7.0395 | 7.147 | 33,552 |
| 25 Jun 2024 | 7.0993 | 0.03 | 0.36% | 7.0767 | 7.1454 | 68,123 |
| 24 Jun 2024 | 7.074 | 0.07 | 0.95% | 6.9535 | 7.074 | 8,392 |
| 21 Jun 2024 | 7.0074 | 0.02 | 0.22% | 6.9688 | 7.0074 | 147,759 |
| 20 Jun 2024 | 6.992 | 0.07 | 1.04% | 6.9174 | 6.992 | 13,877 |
| 19 Jun 2024 | 6.9201 | -0.01 | -0.08% | 6.8929 | 6.9201 | 60,237 |
| 18 Jun 2024 | 6.9254 | 0.07 | 1.09% | 6.8338 | 6.9563 | 270,246 |
| 17 Jun 2024 | 6.8507 | 0.02 | 0.28% | 6.8101 | 6.8513 | 40,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
