ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy ICAV	EU:WEMTH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.0335	10.9798	11.1251

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Easy ICAV (WEMTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.0335	0.02	0.21%	11.0335	11.0335	0
16 Dec 2024	11.0101	-0.10	-0.90%	11.0101	11.0101	0
13 Dec 2024	11.1096	0.03	0.27%	11.0797	11.1096	16,103
12 Dec 2024	11.0801	-0.01	-0.13%	11.0801	11.0801	0
11 Dec 2024	11.0942	0.00	0.00%	11.0942	11.0942	0
10 Dec 2024	11.0942	0.00	-0.04%	11.0942	11.0942	0
09 Dec 2024	11.0983	0.00	0.00%	11.0983	11.0983	0
06 Dec 2024	11.0983	0.00	-0.01%	11.0983	11.0983	0
05 Dec 2024	11.0991	0.06	0.56%	11.0991	11.0991	0
04 Dec 2024	11.0371	0.32	2.96%	11.0371	11.0371	0
03 Dec 2024	10.7193	0.00	0.00%	10.7193	10.7193	0
02 Dec 2024	10.7193	0.02	0.16%	10.7193	10.7193	0
29 Nov 2024	10.7025	-0.27	-2.50%	10.7025	10.7025	0
28 Nov 2024	10.9766	1.49	15.71%	10.9766	10.9891	800
27 Nov 2024	9.4863	0.00	0.00%	9.4863	9.4863	0
26 Nov 2024	9.4863	0.00	0.00%	9.4863	9.4863	0
25 Nov 2024	9.4863	-0.15	-1.59%	9.3656	9.4863	0
22 Nov 2024	9.6395	-1.17	-10.83%	9.6395	9.6395	800
21 Nov 2024	10.8101	0.00	0.00%	10.8101	10.8101	0
20 Nov 2024	10.8101	0.00	0.00%	10.8101	10.8101	0
19 Nov 2024	10.8101	0.00	0.00%	10.8101	10.8101	0
18 Nov 2024	10.8101	-0.05	-0.48%	10.8101	10.8101	0