We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | EU:WEMTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.4509 | 14.593 | 14.6887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 14.4509 | -0.44 | -2.93% | 14.4509 | 14.4509 | 0 |
| 31 Jan 2025 | 14.8874 | 0.06 | 0.41% | 14.8874 | 14.8874 | 0 |
| 30 Jan 2025 | 14.8269 | 0.00 | 0.01% | 14.8083 | 14.8269 | 24 |
| 29 Jan 2025 | 14.8252 | 0.08 | 0.51% | 14.8252 | 14.8252 | 0 |
| 28 Jan 2025 | 14.7499 | 0.13 | 0.88% | 14.6821 | 14.7499 | 353 |
| 27 Jan 2025 | 14.6209 | -0.24 | -1.64% | 14.6209 | 14.6209 | 0 |
| 24 Jan 2025 | 14.8645 | 0.09 | 0.58% | 14.8645 | 14.8645 | 0 |
| 23 Jan 2025 | 14.7788 | 0.17 | 1.18% | 14.7473 | 14.7788 | 2,500 |
| 22 Jan 2025 | 14.606 | 0.00 | 0.00% | 14.606 | 14.606 | 0 |
| 21 Jan 2025 | 14.606 | 0.01 | 0.09% | 14.606 | 14.606 | 0 |
| 20 Jan 2025 | 14.5925 | 0.13 | 0.89% | 14.5925 | 14.5925 | 0 |
| 17 Jan 2025 | 14.4636 | -0.06 | -0.41% | 14.4636 | 14.4636 | 0 |
| 16 Jan 2025 | 14.5227 | 0.30 | 2.14% | 14.5227 | 14.5227 | 0 |
| 15 Jan 2025 | 14.2184 | -0.02 | -0.14% | 14.2184 | 14.2184 | 0 |
| 14 Jan 2025 | 14.2389 | 0.13 | 0.93% | 14.2389 | 14.2389 | 0 |
| 13 Jan 2025 | 14.1077 | -0.08 | -0.57% | 14.1077 | 14.1077 | 0 |
| 10 Jan 2025 | 14.1885 | -0.14 | -0.95% | 14.1412 | 14.3558 | 56,242 |
| 09 Jan 2025 | 14.3243 | -0.09 | -0.59% | 14.3243 | 14.3243 | 0 |
| 08 Jan 2025 | 14.4094 | -0.12 | -0.81% | 14.4094 | 14.4094 | 0 |
| 07 Jan 2025 | 14.5267 | 0.08 | 0.56% | 14.5267 | 14.5267 | 0 |
| 06 Jan 2025 | 14.4458 | 0.14 | 0.97% | 14.4458 | 14.4458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
