We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management | EU:WEMTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.2319 | 13.1207 | 13.1502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 13.2319 | 0.17 | 1.33% | 13.2319 | 13.2319 | 0 |
| 31 May 2024 | 13.0578 | 0.00 | -0.03% | 13.0578 | 13.0578 | 0 |
| 30 May 2024 | 13.0617 | -0.13 | -0.96% | 13.0263 | 13.0617 | 1,048 |
| 29 May 2024 | 13.1886 | -0.12 | -0.89% | 13.1886 | 13.1886 | 0 |
| 28 May 2024 | 13.3064 | 0.05 | 0.39% | 13.3064 | 13.3064 | 0 |
| 27 May 2024 | 13.2546 | 0.10 | 0.75% | 13.2546 | 13.2546 | 0 |
| 24 May 2024 | 13.1558 | -0.16 | -1.17% | 13.1558 | 13.1558 | 0 |
| 23 May 2024 | 13.3121 | 0.03 | 0.21% | 13.3121 | 13.3121 | 0 |
| 22 May 2024 | 13.284 | 0.01 | 0.05% | 13.284 | 13.284 | 0 |
| 21 May 2024 | 13.2771 | -0.04 | -0.33% | 13.2771 | 13.2771 | 0 |
| 20 May 2024 | 13.321 | 0.06 | 0.42% | 13.2945 | 13.321 | 50 |
| 17 May 2024 | 13.2648 | -0.05 | -0.34% | 13.2648 | 13.2648 | 0 |
| 16 May 2024 | 13.3101 | 0.15 | 1.14% | 13.3101 | 13.3101 | 0 |
| 15 May 2024 | 13.16 | 0.09 | 0.71% | 13.1423 | 13.16 | 1,680 |
| 14 May 2024 | 13.0675 | -0.03 | -0.22% | 13.0675 | 13.0675 | 0 |
| 13 May 2024 | 13.0961 | 0.00 | 0.03% | 13.0775 | 13.0961 | 1,159 |
| 10 May 2024 | 13.0928 | 0.17 | 1.31% | 13.0471 | 13.0928 | 298 |
| 09 May 2024 | 12.9234 | 0.00 | 0.01% | 12.9199 | 12.9483 | 4,052 |
| 08 May 2024 | 12.9222 | -0.02 | -0.15% | 12.9083 | 12.9373 | 4,793 |
| 07 May 2024 | 12.9411 | 0.26 | 2.01% | 12.9411 | 12.9411 | 0 |
| 06 May 2024 | 12.6861 | 0.00 | 0.00% | 12.6861 | 12.6861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
