ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WELL HANetf ICAV

6.516
0.0201 (0.31%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV EU:WELL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0201 0.31% 6.516 6.449 6.473
High Price Low Price Open Price Traded Last Trade
6.516 6.516 6.516 0 16:32:33

HANetf ICAV (WELL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.5160.020.31%6.5166.5160
13 Jun 20246.49590.030.47%6.49596.49590
12 Jun 20246.46550.010.15%6.46556.46550
11 Jun 20246.456-0.01-0.21%6.4566.4560
10 Jun 20246.46940.000.00%6.46946.46940
07 Jun 20246.4694-0.04-0.58%6.46946.46940
06 Jun 20246.5070.101.52%6.5076.5070
05 Jun 20246.40950.040.57%6.40956.40950
04 Jun 20246.3731-0.02-0.24%6.37316.37310
03 Jun 20246.38820.020.27%6.38826.38820
31 May 20246.3710.061.02%6.3716.3710
30 May 20246.3064-0.06-0.87%6.30646.30640
29 May 20246.3615-0.02-0.39%6.36156.36150
28 May 20246.3864-0.01-0.09%6.38646.38640
27 May 20246.3920.040.57%6.3926.3920
24 May 20246.3555-0.14-2.22%6.35556.35550
23 May 20246.500.040.67%6.506.500
22 May 20246.457-0.07-1.06%6.4576.4570
21 May 20246.5260.010.22%6.5266.5260
20 May 20246.51160.050.71%6.51166.51160
17 May 20246.466-0.10-1.58%6.4666.531150
16 May 20246.570.071.09%6.576.570
15 May 20246.4990.030.46%6.4996.4990
Download more HANetf ICAV Historical Data

Your Recent History

Delayed Upgrade Clock