ADVFN

Data Download:

Name	Symbol	Market	Type
HANetf ICAV	EU:WELL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0201	0.31%	6.516	6.449	6.473

High Price	Low Price	Open Price	Traded	Last Trade
6.516	6.516	6.516	0	16:32:33

HANetf ICAV (WELL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.516	0.02	0.31%	6.516	6.516	0
13 Jun 2024	6.4959	0.03	0.47%	6.4959	6.4959	0
12 Jun 2024	6.4655	0.01	0.15%	6.4655	6.4655	0
11 Jun 2024	6.456	-0.01	-0.21%	6.456	6.456	0
10 Jun 2024	6.4694	0.00	0.00%	6.4694	6.4694	0
07 Jun 2024	6.4694	-0.04	-0.58%	6.4694	6.4694	0
06 Jun 2024	6.507	0.10	1.52%	6.507	6.507	0
05 Jun 2024	6.4095	0.04	0.57%	6.4095	6.4095	0
04 Jun 2024	6.3731	-0.02	-0.24%	6.3731	6.3731	0
03 Jun 2024	6.3882	0.02	0.27%	6.3882	6.3882	0
31 May 2024	6.371	0.06	1.02%	6.371	6.371	0
30 May 2024	6.3064	-0.06	-0.87%	6.3064	6.3064	0
29 May 2024	6.3615	-0.02	-0.39%	6.3615	6.3615	0
28 May 2024	6.3864	-0.01	-0.09%	6.3864	6.3864	0
27 May 2024	6.392	0.04	0.57%	6.392	6.392	0
24 May 2024	6.3555	-0.14	-2.22%	6.3555	6.3555	0
23 May 2024	6.50	0.04	0.67%	6.50	6.50	0
22 May 2024	6.457	-0.07	-1.06%	6.457	6.457	0
21 May 2024	6.526	0.01	0.22%	6.526	6.526	0
20 May 2024	6.5116	0.05	0.71%	6.5116	6.5116	0
17 May 2024	6.466	-0.10	-1.58%	6.466	6.531	150
16 May 2024	6.57	0.07	1.09%	6.57	6.57	0
15 May 2024	6.499	0.03	0.46%	6.499	6.499	0