Harbor Health Care UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Harbor Health Care UCITS ETF	EU:WELL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0425	0.63%	6.7595	6.748	6.777

High Price	Low Price	Open Price	Traded	Last Trade
6.7595	6.7595	6.7595	0	15:53:11

Harbor Health Care UCITS... (WELL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	6.717	0.04	0.55%	6.717	6.717	0
12 Feb 2025	6.6805	-0.08	-1.22%	6.6805	6.6805	0
11 Feb 2025	6.763	-0.07	-0.99%	6.763	6.763	0
10 Feb 2025	6.8307	-0.02	-0.28%	6.8307	6.8307	0
07 Feb 2025	6.85	-0.10	-1.47%	6.85	6.85	0
06 Feb 2025	6.9525	0.05	0.76%	6.9525	6.9525	0
05 Feb 2025	6.90	0.06	0.87%	6.8485	6.90	105
04 Feb 2025	6.8405	-0.02	-0.27%	6.8405	6.8405	0
03 Feb 2025	6.859	-0.10	-1.44%	6.859	6.859	0
31 Jan 2025	6.9595	0.10	1.46%	6.9595	6.9595	0
30 Jan 2025	6.8595	0.00	0.02%	6.8595	6.8595	0
29 Jan 2025	6.858	0.02	0.26%	6.858	6.858	0
28 Jan 2025	6.84	0.16	2.33%	6.84	6.84	0
27 Jan 2025	6.684	-0.05	-0.68%	6.6778	6.6932	14,286
24 Jan 2025	6.73	0.01	0.19%	6.73	6.756	60
23 Jan 2025	6.7175	0.15	2.31%	6.7175	6.7175	0
22 Jan 2025	6.566	0.00	0.00%	6.566	6.566	0
21 Jan 2025	6.566	0.05	0.82%	6.566	6.566	0
20 Jan 2025	6.5124	-0.13	-2.00%	6.5124	6.5124	0
17 Jan 2025	6.645	-0.04	-0.67%	6.645	6.645	0
16 Jan 2025	6.6899	0.14	2.14%	6.6899	6.6899	0
15 Jan 2025	6.5499	-0.17	-2.46%	6.5499	6.5499	0
14 Jan 2025	6.7151	0.17	2.58%	6.7151	6.7151	0