ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wereldhave Belgium	EU:WEHB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-0.45%	44.70	44.60	46.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.00	44.60	44.80	1,808	02:01:03

Wereldhave Belgium (WEHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	44.70	-0.20	-0.45%	44.60	45.00	1,808
24 Apr 2024	44.90	0.30	0.67%	44.70	45.20	4,238
23 Apr 2024	44.60	0.00	0.00%	44.60	45.20	2,290
22 Apr 2024	44.60	0.70	1.59%	44.20	44.90	2,164
19 Apr 2024	43.90	-0.50	-1.13%	43.80	44.30	2,033
18 Apr 2024	44.40	-0.50	-1.11%	43.50	44.80	3,177
17 Apr 2024	44.90	0.50	1.13%	44.30	45.20	1,671
16 Apr 2024	44.40	-0.60	-1.33%	44.30	45.00	2,343
15 Apr 2024	45.00	-2.90	-6.05%	44.80	46.10	6,259
12 Apr 2024	47.90	-0.80	-1.64%	47.70	48.70	5,919
11 Apr 2024	48.70	0.40	0.83%	48.10	48.90	833
10 Apr 2024	48.30	-0.60	-1.23%	48.10	49.30	5,783
09 Apr 2024	48.90	0.20	0.41%	48.50	49.40	2,599
08 Apr 2024	48.70	0.90	1.88%	47.90	49.00	3,483
05 Apr 2024	47.80	0.00	0.00%	47.70	48.10	3,048
04 Apr 2024	47.80	0.10	0.21%	47.70	48.10	1,453
03 Apr 2024	47.70	-0.10	-0.21%	47.60	48.10	5,554
02 Apr 2024	47.80	0.10	0.21%	47.50	47.90	3,961
28 Mar 2024	47.70	1.00	2.14%	46.40	47.70	4,292
27 Mar 2024	46.70	0.60	1.30%	46.10	46.80	854
26 Mar 2024	46.10	0.50	1.10%	45.60	46.60	3,915

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.80	45.20	43.50	44.54	2,780	-0.10	-0.22%
1 Month	46.40	49.40	43.50	46.71	3,394	-1.70	-3.66%
3 Months	47.50	49.40	43.50	45.53	3,873	-2.80	-5.89%
6 Months	43.40	49.40	42.30	45.88	2,615	1.30	3.00%
1 Year	50.20	50.20	42.30	46.42	1,902	-5.50	-10.96%
3 Years	44.15	62.00	42.30	49.81	2,532	0.55	1.25%
5 Years	89.80	90.80	35.20	52.58	3,169	-45.10	-50.22%