ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Wereldhave Belgium	EU:WEHB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-0.84%	47.50	47.10	47.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.90	47.40	47.80	1,319	02:02:07

Wereldhave Belgium (WEHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	47.50	-0.40	-0.84%	47.40	47.90	1,319
07 Jan 2025	47.90	0.10	0.21%	47.60	48.00	459
06 Jan 2025	47.80	0.50	1.06%	47.50	48.00	1,350
03 Jan 2025	47.30	0.00	0.00%	47.30	48.00	1,109
02 Jan 2025	47.30	1.30	2.83%	46.90	47.50	1,622
31 Dec 2024	46.00	-0.40	-0.86%	46.00	47.00	703
30 Dec 2024	46.40	0.90	1.98%	45.50	46.50	1,081
27 Dec 2024	45.50	0.40	0.89%	45.20	45.60	334
24 Dec 2024	45.10	0.30	0.67%	44.90	45.40	850
23 Dec 2024	44.80	-0.30	-0.67%	44.80	45.40	1,904
20 Dec 2024	45.10	-0.10	-0.22%	44.80	45.10	719
19 Dec 2024	45.20	0.00	0.00%	45.10	45.50	450
18 Dec 2024	45.20	0.60	1.35%	44.00	45.20	3,004
17 Dec 2024	44.60	-0.50	-1.11%	44.00	45.00	1,724
16 Dec 2024	45.10	-0.10	-0.22%	44.70	45.90	3,250
13 Dec 2024	45.20	-0.60	-1.31%	45.20	46.00	1,427
12 Dec 2024	45.80	-0.20	-0.43%	45.60	46.20	1,002
11 Dec 2024	46.00	-0.10	-0.22%	45.50	46.30	1,356
10 Dec 2024	46.10	0.30	0.66%	45.60	46.10	365
09 Dec 2024	45.80	0.30	0.66%	45.50	46.00	2,041

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.00	48.00	46.90	47.51	1,135	0.50	1.06%
1 Month	46.20	48.00	44.00	45.73	1,314	1.30	2.81%
3 Months	47.60	48.80	44.00	46.48	1,279	-0.10	-0.21%
6 Months	45.50	49.90	44.00	47.35	1,535	2.00	4.40%
1 Year	47.70	56.00	43.50	46.51	2,370	-0.20	-0.42%
3 Years	51.90	62.00	42.30	49.65	2,128	-4.40	-8.48%
5 Years	87.20	88.00	35.20	48.91	3,009	-39.70	-45.53%