Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wereldhave Belgium | EU:WEHB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.22% | 46.10 | 45.80 | 46.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.20 | 45.70 | 45.70 | 293 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 46.10 | 0.10 | 0.22% | 45.70 | 46.20 | 293 |
| 28 Nov 2024 | 46.00 | 0.00 | 0.00% | 45.70 | 46.10 | 637 |
| 27 Nov 2024 | 46.00 | 0.30 | 0.66% | 45.90 | 46.40 | 1,559 |
| 26 Nov 2024 | 45.70 | -0.60 | -1.30% | 45.70 | 46.20 | 1,227 |
| 25 Nov 2024 | 46.30 | -0.20 | -0.43% | 46.10 | 46.60 | 840 |
| 22 Nov 2024 | 46.50 | 0.20 | 0.43% | 46.30 | 46.80 | 1,196 |
| 21 Nov 2024 | 46.30 | -0.20 | -0.43% | 46.10 | 46.50 | 391 |
| 20 Nov 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 785 |
| 19 Nov 2024 | 46.00 | -0.40 | -0.86% | 45.60 | 46.40 | 2,099 |
| 18 Nov 2024 | 46.40 | -0.30 | -0.64% | 46.10 | 46.70 | 1,891 |
| 15 Nov 2024 | 46.70 | 0.00 | 0.00% | 46.40 | 47.00 | 1,270 |
| 14 Nov 2024 | 46.70 | -0.70 | -1.48% | 46.60 | 47.30 | 857 |
| 13 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 12 Nov 2024 | 47.40 | 0.00 | 0.00% | 46.90 | 47.70 | 2,129 |
| 11 Nov 2024 | 47.40 | 0.30 | 0.64% | 47.20 | 47.40 | 845 |
| 08 Nov 2024 | 47.10 | -0.20 | -0.42% | 46.60 | 47.30 | 1,564 |
| 07 Nov 2024 | 47.30 | 0.10 | 0.21% | 46.60 | 47.30 | 1,356 |
| 06 Nov 2024 | 47.20 | -0.70 | -1.46% | 47.00 | 47.60 | 637 |
| 05 Nov 2024 | 47.90 | 1.00 | 2.13% | 47.00 | 47.90 | 1,684 |
| 04 Nov 2024 | 46.90 | -0.60 | -1.26% | 46.70 | 47.40 | 1,871 |
| 01 Nov 2024 | 47.50 | 0.00 | 0.00% | 47.20 | 47.50 | 528 |
| 31 Oct 2024 | 47.50 | 0.30 | 0.64% | 46.90 | 47.50 | 714 |
| 30 Oct 2024 | 47.20 | 0.00 | 0.00% | 46.30 | 47.50 | 1,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.80 | 45.70 | 46.09 | 1,092 | -0.20 | -0.43% |
| 1 Month | 47.30 | 47.90 | 45.60 | 46.74 | 1,230 | -1.20 | -2.54% |
| 3 Months | 48.50 | 49.90 | 45.60 | 48.00 | 1,626 | -2.40 | -4.95% |
| 6 Months | 48.80 | 49.90 | 45.20 | 47.29 | 1,730 | -2.70 | -5.53% |
| 1 Year | 48.40 | 56.00 | 43.50 | 46.62 | 2,452 | -2.30 | -4.75% |
| 3 Years | 48.00 | 62.00 | 42.30 | 49.70 | 2,165 | -1.90 | -3.96% |
| 5 Years | 88.00 | 89.00 | 35.20 | 49.39 | 3,021 | -41.90 | -47.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
