Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Hanetf ETC Group Web 30 UCITS ETF (WEB3)
Hanetf ETC Group Web 30 UCITS ETF (WEB3) Historical

WEB3 Hanetf ETC Group Web 30 UCITS ETF

12.2495

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hanetf ETC Group Web 30 UCITS ETF	EU:WEB3	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.2495	12.3646	13.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:33

Hanetf ETC Group Web 30 ... (WEB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.2495	0.00	0.00%	12.2495	12.2495	0
16 Jan 2025	12.2495	0.51	4.33%	12.1357	12.2495	12
15 Jan 2025	11.7411	-0.45	-3.67%	11.7411	11.7411	0
14 Jan 2025	12.1888	0.00	0.00%	12.1888	12.1888	0
13 Jan 2025	12.1888	0.00	0.00%	12.1888	12.1888	0
10 Jan 2025	12.1888	-0.08	-0.69%	12.1888	12.1888	881
09 Jan 2025	12.2735	0.00	0.00%	12.2735	12.2735	0
08 Jan 2025	12.2735	0.00	0.00%	12.2735	12.2735	0
07 Jan 2025	12.2735	0.00	0.00%	12.2735	12.2735	0
06 Jan 2025	12.2735	0.00	0.00%	12.2735	12.2735	0
03 Jan 2025	12.2735	0.03	0.25%	12.2735	12.90	7
02 Jan 2025	12.2425	-0.27	-2.13%	12.2425	12.2425	80
31 Dec 2024	12.5095	0.00	0.00%	12.5095	12.5095	0
30 Dec 2024	12.5095	0.00	0.00%	12.5095	12.5095	0
27 Dec 2024	12.5095	0.30	2.47%	12.5095	12.5095	25
24 Dec 2024	12.2082	0.00	0.00%	12.2082	12.2082	0
23 Dec 2024	12.2082	0.08	0.65%	12.2082	12.2082	881
20 Dec 2024	12.1291	0.00	0.00%	12.1291	12.1291	0

Download more Hanetf ETC Group Web 30 UCITS ETF Historical Data

Hanetf ETC Group Web 30 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions