[ADVERT]
Share Name Share Symbol Market Type
Warehouses Estates Belgium EU:WEB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.00 39.80 40.00 40.00 39.90 40.00 2,075 02:01:06

Warehouses Estates Belgium (WEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202140.000.000.0%39.9040.002,075
04 Aug 202140.00-0.20-0.5%40.0040.303,210
03 Aug 202140.20-0.20-0.5%40.0040.304,811
02 Aug 202140.400.000.0%40.3040.40145
30 Jul 202140.400.200.5%40.4040.40200
29 Jul 202140.20-0.20-0.5%40.2040.70456
28 Jul 202140.400.200.5%40.1040.701,213
27 Jul 202140.200.000.0%40.1040.40492
26 Jul 202140.20-0.80-1.95%40.0041.0032,621
23 Jul 202141.000.100.24%40.1041.00879
22 Jul 202140.900.000.0%40.9040.9022
21 Jul 202140.900.000.0%40.9040.90100
20 Jul 202140.900.400.99%40.0040.901,155
19 Jul 202140.500.100.25%40.1040.901,350
16 Jul 202140.400.300.75%40.1040.50350
15 Jul 202140.10-0.40-0.99%40.1040.50663
14 Jul 202140.50-0.20-0.49%40.1040.501,792
13 Jul 202140.70-0.50-1.21%40.7041.50488
12 Jul 202141.200.801.98%41.0041.30438
09 Jul 202140.400.401.0%40.0040.40828
08 Jul 202140.00-1.40-3.38%39.6041.506,962
07 Jul 202141.40-0.40-0.96%41.2041.80645
06 Jul 202141.800.000.0%41.8042.002,238
Download more Warehouses Estates Belgium Historical Data

Warehouses Estates Belgium (WEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7040.7039.9040.141,764-0.70-1.72%
1 Month41.4041.5039.6040.232,909-1.40-3.38%
3 Months42.0042.7039.6040.591,654-2.00-4.76%
6 Months40.6043.5039.6040.891,203-0.60-1.48%
1 Year49.7049.9038.0041.45938-9.70-19.52%
3 Years52.5063.0038.0049.82857-12.50-23.81%
5 Years62.9265.7038.0053.35782-22.92-36.43%
ADVFN Advertorial
Your Recent History
EU
WEB
Warehouses..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:41:52