Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warehouses Estates Belgium SA | EU:WEB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.88% | 37.90 | 36.70 | 38.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.90 | 36.90 | 36.90 | 826 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.90 | 0.70 | 1.88% | 36.90 | 37.90 | 826 |
| 21 Nov 2024 | 37.20 | 0.20 | 0.54% | 36.90 | 37.20 | 588 |
| 20 Nov 2024 | 37.00 | 0.30 | 0.82% | 36.50 | 37.00 | 428 |
| 19 Nov 2024 | 36.70 | 0.00 | 0.00% | 36.10 | 37.00 | 1,307 |
| 18 Nov 2024 | 36.70 | -0.20 | -0.54% | 36.70 | 36.90 | 83 |
| 15 Nov 2024 | 36.90 | -0.10 | -0.27% | 36.80 | 37.20 | 663 |
| 14 Nov 2024 | 37.00 | -1.10 | -2.89% | 36.00 | 37.90 | 4,168 |
| 13 Nov 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 0.00 |
| 12 Nov 2024 | 38.10 | 0.10 | 0.26% | 38.10 | 38.10 | 45 |
| 11 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.20 | 355 |
| 08 Nov 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.50 | 561 |
| 07 Nov 2024 | 38.50 | 0.10 | 0.26% | 38.30 | 38.50 | 120 |
| 06 Nov 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.60 | 264 |
| 05 Nov 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.90 | 1,744 |
| 04 Nov 2024 | 39.00 | 0.00 | 0.00% | 38.60 | 39.00 | 313 |
| 01 Nov 2024 | 39.00 | 0.40 | 1.04% | 38.60 | 39.00 | 116 |
| 31 Oct 2024 | 38.60 | -0.10 | -0.26% | 38.60 | 38.70 | 11 |
| 30 Oct 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 39.20 | 1,267 |
| 29 Oct 2024 | 38.70 | 0.40 | 1.04% | 38.50 | 38.70 | 220 |
| 28 Oct 2024 | 38.30 | -0.60 | -1.54% | 38.30 | 38.90 | 709 |
| 25 Oct 2024 | 38.90 | -0.10 | -0.26% | 38.90 | 38.90 | 52 |
| 24 Oct 2024 | 39.00 | 0.10 | 0.26% | 38.30 | 39.10 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.90 | 36.10 | 36.88 | 614 | 0.70 | 1.88% |
| 1 Month | 38.90 | 39.20 | 36.00 | 37.62 | 685 | -1.00 | -2.57% |
| 3 Months | 38.70 | 40.00 | 36.00 | 38.51 | 662 | -0.80 | -2.07% |
| 6 Months | 38.00 | 40.00 | 36.00 | 38.31 | 577 | -0.10 | -0.26% |
| 1 Year | 34.40 | 40.00 | 34.00 | 37.72 | 651 | 3.50 | 10.17% |
| 3 Years | 41.00 | 43.50 | 31.20 | 37.65 | 717 | -3.10 | -7.56% |
| 5 Years | 57.50 | 63.00 | 31.20 | 41.60 | 808 | -19.60 | -34.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
