We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:WEATP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2244 | -1.07% | 20.83 | 20.39 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.0735 | 20.83 | 21.0735 | 668 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.83 | -0.22 | -1.07% | 20.83 | 21.0735 | 668 |
| 24 Jun 2024 | 21.0544 | -0.64 | -2.95% | 20.83 | 21.3498 | 801 |
| 21 Jun 2024 | 21.695 | -0.24 | -1.09% | 21.695 | 21.7701 | 177 |
| 20 Jun 2024 | 21.935 | -0.29 | -1.31% | 21.55 | 22.1212 | 676 |
| 19 Jun 2024 | 22.2259 | -0.01 | -0.07% | 21.9367 | 22.2259 | 110 |
| 18 Jun 2024 | 22.2406 | -0.40 | -1.76% | 22.1715 | 22.41 | 1,270 |
| 17 Jun 2024 | 22.638 | -0.61 | -2.63% | 22.638 | 22.8288 | 230 |
| 14 Jun 2024 | 23.2486 | -0.27 | -1.16% | 23.2486 | 23.3875 | 857 |
| 13 Jun 2024 | 23.5207 | 0.47 | 2.04% | 23.3656 | 23.5207 | 350 |
| 12 Jun 2024 | 23.05 | -0.15 | -0.64% | 23.05 | 23.6285 | 913 |
| 11 Jun 2024 | 23.199 | -0.12 | -0.52% | 23.1577 | 23.199 | 220 |
| 10 Jun 2024 | 23.3192 | -0.25 | -1.07% | 23.3192 | 23.3192 | 304 |
| 07 Jun 2024 | 23.571 | -0.96 | -3.93% | 23.4086 | 23.70 | 2,177 |
| 06 Jun 2024 | 24.5358 | 0.37 | 1.53% | 24.21 | 24.5358 | 1,263 |
| 05 Jun 2024 | 24.1667 | -1.03 | -4.10% | 24.1667 | 24.7008 | 981 |
| 04 Jun 2024 | 25.2004 | -0.07 | -0.29% | 25.2004 | 25.2004 | 0 |
| 03 Jun 2024 | 25.273 | -0.74 | -2.83% | 25.273 | 25.6667 | 62 |
| 31 May 2024 | 26.01 | 0.64 | 2.50% | 25.9293 | 26.01 | 15 |
| 30 May 2024 | 25.3746 | -0.73 | -2.78% | 25.3746 | 25.7004 | 112 |
| 29 May 2024 | 26.10 | -0.15 | -0.56% | 26.10 | 26.1869 | 43 |
| 28 May 2024 | 26.2474 | -0.08 | -0.30% | 26.2474 | 26.7284 | 459 |
| 27 May 2024 | 26.3263 | 0.38 | 1.48% | 26.00 | 26.3263 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
