We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | EU:WDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.19% | 25.00 | 24.80 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 24.68 | 24.88 | 262,373 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 25.30 | -0.02 | -0.08% | 25.08 | 25.48 | 111,509 |
| 12 Apr 2024 | 25.32 | 0.02 | 0.08% | 25.12 | 25.60 | 165,777 |
| 11 Apr 2024 | 25.30 | 0.10 | 0.40% | 24.88 | 25.46 | 251,226 |
| 10 Apr 2024 | 25.20 | -0.60 | -2.33% | 25.10 | 26.16 | 366,619 |
| 09 Apr 2024 | 25.80 | -0.24 | -0.92% | 25.76 | 26.18 | 210,385 |
| 08 Apr 2024 | 26.04 | -0.12 | -0.46% | 25.80 | 26.20 | 317,671 |
| 05 Apr 2024 | 26.16 | -0.22 | -0.83% | 25.98 | 26.36 | 214,526 |
| 04 Apr 2024 | 26.38 | 0.24 | 0.92% | 25.96 | 26.44 | 224,625 |
| 03 Apr 2024 | 26.14 | 0.28 | 1.08% | 25.74 | 26.36 | 320,646 |
| 02 Apr 2024 | 25.86 | -0.60 | -2.27% | 25.76 | 26.40 | 264,698 |
| 28 Mar 2024 | 26.46 | 0.12 | 0.46% | 26.14 | 26.52 | 235,634 |
| 27 Mar 2024 | 26.34 | 0.22 | 0.84% | 25.96 | 26.38 | 181,076 |
| 26 Mar 2024 | 26.12 | 0.20 | 0.77% | 25.70 | 26.16 | 303,997 |
| 25 Mar 2024 | 25.92 | 0.12 | 0.47% | 25.52 | 25.94 | 284,124 |
| 22 Mar 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 25.96 | 190,426 |
| 21 Mar 2024 | 25.60 | 0.62 | 2.48% | 25.12 | 25.62 | 200,197 |
| 20 Mar 2024 | 24.98 | 0.20 | 0.81% | 24.56 | 25.04 | 141,366 |
| 19 Mar 2024 | 24.78 | 0.20 | 0.81% | 24.30 | 24.78 | 156,539 |
| 18 Mar 2024 | 24.58 | 0.04 | 0.16% | 24.58 | 24.80 | 106,037 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 26.18 | 24.68 | 25.36 | 221,103 | -0.96 | -3.70% |
| 1 Month | 24.36 | 26.52 | 24.30 | 25.80 | 230,058 | 0.64 | 2.63% |
| 3 Months | 26.30 | 27.50 | 24.30 | 25.56 | 220,851 | -1.30 | -4.94% |
| 6 Months | 23.42 | 28.94 | 22.16 | 25.86 | 253,604 | 1.58 | 6.75% |
| 1 Year | 28.44 | 28.94 | 22.16 | 25.82 | 222,576 | -3.44 | -12.10% |
| 3 Years | 29.34 | 42.30 | 22.16 | 30.29 | 254,527 | -4.34 | -14.79% |
| 5 Years | 141.80 | 172.80 | 16.00 | 32.25 | 225,889 | -116.80 | -82.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
