Warehouses De Pauw SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Warehouses De Pauw SA	EU:WDP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.58%	20.80	20.62	20.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.92	20.48	20.50	721,173	16:40:00

Warehouses De Pauw (WDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	20.80	0.12	0.58%	20.48	20.92	721,173
30 Jan 2025	20.68	0.24	1.17%	19.92	20.90	526,418
29 Jan 2025	20.44	-0.26	-1.26%	20.42	20.68	687,825
28 Jan 2025	20.70	0.38	1.87%	20.18	20.92	720,716
27 Jan 2025	20.32	0.58	2.94%	19.77	20.40	515,400
24 Jan 2025	19.74	0.06	0.30%	19.68	20.02	436,519
23 Jan 2025	19.68	0.09	0.46%	19.45	19.71	454,109
22 Jan 2025	19.59	0.18	0.93%	19.48	19.76	474,856
21 Jan 2025	19.41	0.15	0.78%	19.15	19.41	440,081
20 Jan 2025	19.26	-0.31	-1.58%	19.21	19.72	347,229
17 Jan 2025	19.57	0.27	1.40%	19.32	19.61	384,764
16 Jan 2025	19.30	0.09	0.47%	18.94	19.30	399,499
15 Jan 2025	19.21	0.54	2.89%	18.76	19.34	396,965
14 Jan 2025	18.67	0.22	1.19%	18.58	18.80	303,321
13 Jan 2025	18.45	0.09	0.49%	18.34	18.64	332,388
10 Jan 2025	18.36	0.07	0.38%	18.24	18.60	332,002
09 Jan 2025	18.29	-0.08	-0.44%	18.18	18.43	280,220
08 Jan 2025	18.37	-0.19	-1.02%	18.24	18.54	579,808
07 Jan 2025	18.56	0.32	1.75%	18.48	19.05	290,213
06 Jan 2025	18.24	-0.50	-2.67%	18.09	18.88	485,539
03 Jan 2025	18.74	-0.24	-1.26%	18.59	19.06	298,742
02 Jan 2025	18.98	-0.02	-0.11%	18.94	19.21	260,642

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.80	20.92	19.68	20.42	577,376	1.00	5.05%
1 Month	19.05	20.92	18.09	19.42	432,198	1.75	9.19%
3 Months	21.00	21.36	18.09	19.81	397,741	-0.20	-0.95%
6 Months	25.60	25.60	18.09	21.73	344,538	-4.80	-18.75%
1 Year	27.06	27.94	18.09	23.44	291,151	-6.26	-23.13%
3 Years	37.90	41.54	18.09	27.24	285,986	-17.10	-45.12%
5 Years	25.10	42.30	16.00	28.05	266,595	-4.30	-17.13%