Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | EU:WDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.35% | 21.00 | 20.80 | 21.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.34 | 20.82 | 21.06 | 1,329,667 | 02:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 21.00 | 0.28 | 1.35% | 20.82 | 21.34 | 1,329,667 |
| 22 Nov 2024 | 20.72 | 0.60 | 2.98% | 20.16 | 20.72 | 340,370 |
| 21 Nov 2024 | 20.12 | -0.16 | -0.79% | 20.06 | 20.26 | 259,041 |
| 20 Nov 2024 | 20.28 | -0.22 | -1.07% | 20.28 | 20.76 | 299,760 |
| 19 Nov 2024 | 20.50 | 0.10 | 0.49% | 20.22 | 20.72 | 240,621 |
| 18 Nov 2024 | 20.40 | -0.22 | -1.07% | 20.24 | 20.60 | 248,184 |
| 15 Nov 2024 | 20.62 | -0.08 | -0.39% | 20.56 | 20.82 | 219,611 |
| 14 Nov 2024 | 20.70 | 0.20 | 0.98% | 20.52 | 20.84 | 293,161 |
| 13 Nov 2024 | 20.50 | -0.18 | -0.87% | 20.44 | 20.84 | 325,202 |
| 12 Nov 2024 | 20.68 | -0.34 | -1.62% | 20.64 | 20.92 | 293,291 |
| 11 Nov 2024 | 21.02 | -0.18 | -0.85% | 21.00 | 21.36 | 294,408 |
| 08 Nov 2024 | 21.20 | 0.22 | 1.05% | 21.00 | 21.28 | 218,012 |
| 07 Nov 2024 | 20.98 | 0.38 | 1.84% | 20.70 | 21.24 | 224,494 |
| 06 Nov 2024 | 20.60 | -0.84 | -3.92% | 20.60 | 21.72 | 398,577 |
| 05 Nov 2024 | 21.44 | -0.06 | -0.28% | 21.40 | 21.64 | 232,077 |
| 04 Nov 2024 | 21.50 | -0.34 | -1.56% | 21.50 | 21.86 | 200,165 |
| 01 Nov 2024 | 21.84 | 0.02 | 0.09% | 21.78 | 21.98 | 288,716 |
| 31 Oct 2024 | 21.82 | -0.32 | -1.45% | 21.68 | 22.24 | 403,419 |
| 30 Oct 2024 | 22.14 | 0.02 | 0.09% | 22.08 | 22.62 | 314,132 |
| 29 Oct 2024 | 22.12 | -0.16 | -0.72% | 22.08 | 22.52 | 344,079 |
| 28 Oct 2024 | 22.28 | -0.04 | -0.18% | 22.28 | 22.46 | 261,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 21.34 | 20.06 | 20.42 | 277,595 | 0.44 | 2.14% |
| 1 Month | 22.36 | 22.62 | 20.06 | 21.12 | 282,823 | -1.36 | -6.08% |
| 3 Months | 24.16 | 25.48 | 20.06 | 23.07 | 322,886 | -3.16 | -13.08% |
| 6 Months | 26.82 | 27.06 | 20.06 | 24.26 | 282,177 | -5.82 | -21.70% |
| 1 Year | 25.34 | 28.94 | 20.06 | 25.20 | 268,632 | -4.34 | -17.13% |
| 3 Years | 41.34 | 42.30 | 20.06 | 28.48 | 271,211 | -20.34 | -49.20% |
| 5 Years | 163.20 | 164.20 | 16.00 | 28.93 | 254,409 | -142.20 | -87.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
