We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci World Climate Transition Aware Ucits Etf Usd Dist | EU:WCTD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.273 | -5.31% | 4.864 | 4.849 | 4.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.864 | 4.864 | 4.864 | 0 | 08:56:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2024 | 5.137 | 0.00 | 0.00% | 5.137 | 5.137 | 0 |
| 02 Aug 2024 | 5.137 | 0.00 | 0.00% | 5.137 | 5.137 | 0 |
| 01 Aug 2024 | 5.137 | 0.05 | 0.96% | 5.137 | 5.145 | 351 |
| 31 Jul 2024 | 5.088 | 0.02 | 0.32% | 5.088 | 5.088 | 0 |
| 30 Jul 2024 | 5.072 | -0.02 | -0.37% | 5.072 | 5.072 | 0 |
| 29 Jul 2024 | 5.091 | 0.03 | 0.59% | 5.091 | 5.091 | 0 |
| 26 Jul 2024 | 5.061 | 0.03 | 0.62% | 5.037 | 5.063 | 1,069 |
| 25 Jul 2024 | 5.03 | -0.08 | -1.62% | 5.03 | 5.03 | 0 |
| 24 Jul 2024 | 5.113 | -0.05 | -0.99% | 5.113 | 5.113 | 0 |
| 23 Jul 2024 | 5.164 | 0.04 | 0.68% | 5.161 | 5.164 | 349 |
| 22 Jul 2024 | 5.129 | 0.00 | -0.08% | 5.129 | 5.129 | 0 |
| 19 Jul 2024 | 5.133 | -0.03 | -0.52% | 5.133 | 5.138 | 4,351 |
| 18 Jul 2024 | 5.16 | -0.06 | -1.17% | 5.16 | 5.206 | 12,000 |
| 17 Jul 2024 | 5.221 | -0.01 | -0.11% | 5.221 | 5.221 | 0 |
| 16 Jul 2024 | 5.227 | -0.02 | -0.36% | 5.225 | 5.227 | 4,525 |
| 15 Jul 2024 | 5.246 | 0.04 | 0.85% | 5.246 | 5.246 | 0 |
| 12 Jul 2024 | 5.202 | -0.02 | -0.38% | 5.202 | 5.202 | 0 |
| 11 Jul 2024 | 5.222 | 0.03 | 0.52% | 5.222 | 5.222 | 5,230 |
| 10 Jul 2024 | 5.195 | 0.02 | 0.31% | 5.178 | 5.205 | 1,300 |
| 09 Jul 2024 | 5.179 | 0.01 | 0.27% | 5.179 | 5.179 | 0 |
| 08 Jul 2024 | 5.165 | 0.01 | 0.12% | 5.165 | 5.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
