We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci World Climate Transition Aware Ucits Etf Usd Dist | EU:WCTD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 0.71% | 5.372 | 5.403 | 5.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.372 | 5.372 | 5.372 | 0 | 12:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.334 | 0.01 | 0.28% | 5.315 | 5.334 | 7,800 |
| 02 Jan 2025 | 5.319 | -0.01 | -0.26% | 5.319 | 5.349 | 7,840 |
| 31 Dec 2024 | 5.333 | 0.01 | 0.19% | 5.333 | 5.333 | 0 |
| 30 Dec 2024 | 5.323 | -0.06 | -1.11% | 5.323 | 5.376 | 11,642 |
| 27 Dec 2024 | 5.383 | 0.02 | 0.30% | 5.383 | 5.417 | 11,266 |
| 24 Dec 2024 | 5.367 | 0.00 | 0.00% | 5.367 | 5.367 | 0 |
| 23 Dec 2024 | 5.367 | 0.04 | 0.71% | 5.367 | 5.367 | 0 |
| 20 Dec 2024 | 5.329 | -0.01 | -0.11% | 5.264 | 5.329 | 43,450 |
| 19 Dec 2024 | 5.335 | -0.14 | -2.50% | 5.335 | 5.335 | 0 |
| 18 Dec 2024 | 5.472 | 0.01 | 0.16% | 5.472 | 5.472 | 0 |
| 17 Dec 2024 | 5.463 | -0.02 | -0.29% | 5.463 | 5.463 | 0 |
| 16 Dec 2024 | 5.479 | -0.02 | -0.33% | 5.469 | 5.479 | 19,250 |
| 13 Dec 2024 | 5.497 | -0.01 | -0.20% | 5.493 | 5.497 | 7,660 |
| 12 Dec 2024 | 5.508 | -0.04 | -0.67% | 5.508 | 5.535 | 28,535 |
| 11 Dec 2024 | 5.545 | 0.01 | 0.23% | 5.516 | 5.545 | 3,820 |
| 10 Dec 2024 | 5.532 | -0.04 | -0.70% | 5.532 | 5.532 | 0 |
| 09 Dec 2024 | 5.571 | 0.02 | 0.38% | 5.571 | 5.571 | 0 |
| 06 Dec 2024 | 5.55 | -0.01 | -0.09% | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
