WCOS State Street Global Advisors Limited IE

46.77

-0.26 (-0.55%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:WCOS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.55%	46.77	46.66	47.60

High Price	Low Price	Open Price	Traded	Last Trade
46.995	46.77	46.925	1,628	16:40:00

State Street Global Advi... (WCOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.03	-0.25	-0.53%	46.93	47.305	526
13 Feb 2025	47.28	0.22	0.47%	47.04	47.28	1,544
12 Feb 2025	47.06	0.23	0.49%	47.035	47.14	470
11 Feb 2025	46.83	0.03	0.06%	46.795	47.02	2,076
10 Feb 2025	46.80	0.13	0.27%	46.66	46.80	1,557
07 Feb 2025	46.675	0.07	0.16%	46.495	46.675	924
06 Feb 2025	46.60	0.61	1.33%	46.18	46.60	674
05 Feb 2025	45.99	0.09	0.21%	45.76	45.99	1,011
04 Feb 2025	45.895	-0.43	-0.92%	45.895	46.275	2,172
03 Feb 2025	46.32	0.26	0.55%	45.89	46.32	824
31 Jan 2025	46.065	0.19	0.41%	46.065	46.26	2,510
30 Jan 2025	45.875	0.03	0.07%	45.735	46.00	690
29 Jan 2025	45.845	-0.12	-0.25%	45.585	45.87	1,481
28 Jan 2025	45.96	0.49	1.09%	45.945	46.145	846
27 Jan 2025	45.465	0.82	1.83%	44.87	45.465	3,317
24 Jan 2025	44.65	-0.09	-0.20%	44.595	44.82	1,725
23 Jan 2025	44.74	-0.20	-0.45%	44.595	44.74	1,047
22 Jan 2025	44.94	0.00	0.00%	44.94	44.94	0
21 Jan 2025	44.94	0.24	0.55%	44.765	44.94	370
20 Jan 2025	44.695	-0.26	-0.58%	44.695	44.985	3,924
17 Jan 2025	44.955	0.51	1.15%	44.605	44.97	2,701