WCOD Spdr Msci World Consumer Discretionary Ucits Etf

74.15

1.64 (2.26%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Consumer Discretionary Ucits Etf	EU:WCOD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.64	2.26%	74.15	72.00	74.96

High Price	Low Price	Open Price	Traded	Last Trade
74.22	72.94	72.94	433	16:40:00

Spdr Msci World Consumer... (WCOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	74.15	1.64	2.26%	72.94	74.22	433
21 Nov 2024	72.51	-0.29	-0.40%	72.51	72.83	512
20 Nov 2024	72.80	0.78	1.08%	72.72	72.85	393
19 Nov 2024	72.02	-0.97	-1.33%	72.00	73.10	1,441
18 Nov 2024	72.99	0.70	0.97%	72.62	73.20	1,803
15 Nov 2024	72.29	-1.11	-1.51%	72.29	72.71	1,492
14 Nov 2024	73.40	0.49	0.67%	73.40	74.15	3,036
13 Nov 2024	72.91	0.00	0.00%	72.91	72.91	0
12 Nov 2024	72.91	-0.74	-1.00%	72.89	73.88	729
11 Nov 2024	73.65	2.75	3.88%	72.50	73.65	1,638
08 Nov 2024	70.90	-0.22	-0.31%	70.69	71.05	535
07 Nov 2024	71.12	0.97	1.38%	70.21	71.12	808
06 Nov 2024	70.15	2.57	3.80%	69.95	70.58	113
05 Nov 2024	67.58	0.14	0.21%	67.11	67.89	302
04 Nov 2024	67.44	-0.43	-0.63%	67.11	67.44	8
01 Nov 2024	67.87	1.63	2.46%	67.18	67.87	2,136
31 Oct 2024	66.24	-1.49	-2.20%	66.18	67.07	40
30 Oct 2024	67.73	-0.02	-0.03%	67.73	67.99	933
29 Oct 2024	67.75	-0.37	-0.54%	67.75	68.06	317
28 Oct 2024	68.12	0.24	0.35%	68.00	68.37	574
25 Oct 2024	67.88	0.74	1.10%	67.28	67.88	965
24 Oct 2024	67.14	0.80	1.21%	66.87	67.14	242
23 Oct 2024	66.34	-0.27	-0.41%	66.34	66.83	672