WCOD Spdr Msci World Consumer Discretionary Ucits Etf

65.16

0.07 (0.11%)

01 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Consumer Discretionary Ucits Etf	EU:WCOD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.11%	65.16	63.50	65.80

High Price	Low Price	Open Price	Traded	Last Trade
65.57	65.05	65.41	1,629	02:01:46

Spdr Msci World Consumer... (WCOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	65.16	0.07	0.11%	65.05	65.57	1,629
27 Jun 2024	65.09	0.39	0.60%	65.00	65.26	672
26 Jun 2024	64.70	0.17	0.26%	64.20	64.70	460
25 Jun 2024	64.53	0.08	0.12%	64.39	64.53	194
24 Jun 2024	64.45	0.38	0.59%	64.45	64.45	2
21 Jun 2024	64.07	0.13	0.20%	63.94	64.07	268
20 Jun 2024	63.94	0.46	0.72%	63.65	63.94	64
19 Jun 2024	63.48	0.01	0.02%	63.47	63.65	1,774
18 Jun 2024	63.47	0.18	0.28%	63.47	63.79	427
17 Jun 2024	63.29	0.17	0.27%	62.86	63.41	2,156
14 Jun 2024	63.12	-0.53	-0.83%	63.12	63.75	2,462
13 Jun 2024	63.65	-0.11	-0.17%	63.58	63.88	1,100
12 Jun 2024	63.76	0.21	0.33%	63.37	63.90	3,398
11 Jun 2024	63.55	0.16	0.25%	63.43	63.79	2,789
10 Jun 2024	63.39	0.00	0.00%	63.39	63.39	0
07 Jun 2024	63.39	0.34	0.54%	63.02	63.39	532
06 Jun 2024	63.05	0.31	0.49%	62.80	63.12	648
05 Jun 2024	62.74	0.26	0.42%	62.40	62.74	3,218
04 Jun 2024	62.48	0.13	0.21%	62.15	62.48	89
03 Jun 2024	62.35	0.49	0.79%	62.35	62.65	82