ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:WCLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.43%	27.836	27.715	27.811

High Price	Low Price	Open Price	Traded	Last Trade
27.836	27.836	27.836	0	13:44:10

WisdomTree Issuer ICAV (WCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.716	-0.11	-0.38%	27.716	27.757	68
24 Jun 2024	27.823	0.43	1.57%	27.823	27.823	0
21 Jun 2024	27.392	0.06	0.21%	27.392	27.40	108
20 Jun 2024	27.335	0.03	0.10%	27.335	27.426	30
19 Jun 2024	27.308	-0.24	-0.87%	27.308	27.308	0
18 Jun 2024	27.548	0.10	0.36%	27.54	27.548	1
17 Jun 2024	27.45	-0.21	-0.75%	27.45	27.782	10
14 Jun 2024	27.658	-0.48	-1.70%	27.658	27.658	0
13 Jun 2024	28.137	0.04	0.13%	28.137	28.196	726
12 Jun 2024	28.10	0.19	0.68%	28.086	28.10	13
11 Jun 2024	27.909	0.36	1.30%	27.909	27.909	0
10 Jun 2024	27.55	0.00	0.00%	27.55	27.55	0
07 Jun 2024	27.55	0.09	0.33%	27.55	27.813	16
06 Jun 2024	27.459	-0.01	-0.04%	27.459	27.525	412
05 Jun 2024	27.471	0.35	1.29%	27.289	27.471	1
04 Jun 2024	27.12	-0.58	-2.09%	27.12	27.171	15
03 Jun 2024	27.70	0.16	0.58%	27.70	27.765	10
31 May 2024	27.541	-1.02	-3.58%	27.541	27.716	5
30 May 2024	28.564	-0.09	-0.30%	28.425	28.564	5
29 May 2024	28.651	-0.42	-1.46%	28.651	28.651	0
28 May 2024	29.075	0.01	0.03%	29.075	29.351	32
27 May 2024	29.067	-0.33	-1.13%	29.067	29.067	0