Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | EU:WCLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.459 | -1.23% | 36.768 | 36.423 | 37.327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.768 | 36.768 | 36.768 | 0 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 36.768 | -0.46 | -1.23% | 36.768 | 36.768 | 0 |
| 27 Nov 2024 | 37.227 | -0.07 | -0.20% | 37.227 | 37.227 | 0 |
| 26 Nov 2024 | 37.30 | -0.18 | -0.47% | 37.30 | 37.452 | 12 |
| 25 Nov 2024 | 37.478 | 0.80 | 2.18% | 37.40 | 37.587 | 803 |
| 22 Nov 2024 | 36.679 | 1.85 | 5.30% | 36.419 | 36.679 | 1 |
| 21 Nov 2024 | 34.832 | 0.42 | 1.23% | 34.832 | 34.832 | 0 |
| 20 Nov 2024 | 34.408 | 1.01 | 3.01% | 34.408 | 34.408 | 0 |
| 19 Nov 2024 | 33.403 | -0.63 | -1.84% | 33.403 | 33.756 | 100 |
| 18 Nov 2024 | 34.028 | -0.49 | -1.43% | 34.028 | 34.028 | 0 |
| 15 Nov 2024 | 34.52 | -0.76 | -2.15% | 34.52 | 34.52 | 0 |
| 14 Nov 2024 | 35.277 | 0.75 | 2.18% | 35.277 | 35.661 | 397 |
| 13 Nov 2024 | 34.526 | 0.00 | 0.00% | 34.526 | 34.526 | 0 |
| 12 Nov 2024 | 34.526 | 0.35 | 1.01% | 34.526 | 34.587 | 152 |
| 11 Nov 2024 | 34.18 | 0.47 | 1.38% | 33.92 | 34.18 | 4 |
| 08 Nov 2024 | 33.714 | 0.86 | 2.61% | 33.714 | 33.714 | 102 |
| 07 Nov 2024 | 32.857 | 2.47 | 8.12% | 32.857 | 32.857 | 0 |
| 06 Nov 2024 | 30.388 | 0.00 | 0.00% | 30.388 | 30.388 | 0 |
| 05 Nov 2024 | 30.388 | -0.02 | -0.05% | 30.388 | 30.391 | 13 |
| 04 Nov 2024 | 30.404 | 0.15 | 0.51% | 30.404 | 30.404 | 0 |
| 01 Nov 2024 | 30.25 | 0.11 | 0.36% | 30.145 | 30.355 | 2,954 |
| 31 Oct 2024 | 30.142 | -0.34 | -1.10% | 30.142 | 30.142 | 5 |
| 30 Oct 2024 | 30.477 | 0.47 | 1.57% | 30.39 | 30.477 | 1,523 |
| 29 Oct 2024 | 30.006 | -0.15 | -0.48% | 30.006 | 30.134 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
