ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	EU:WCBR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.915	4.11%	23.18	20.00	23.453

High Price	Low Price	Open Price	Traded	Last Trade
23.18	23.099	23.099	52	16:40:00

WisdomTree Issuer ICAV (WCBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.18	0.91	4.11%	23.099	23.18	52
27 Jun 2024	22.265	0.01	0.04%	22.265	22.265	0
26 Jun 2024	22.256	0.15	0.66%	22.256	22.256	0
25 Jun 2024	22.109	0.00	0.00%	22.109	22.136	90
24 Jun 2024	22.109	0.20	0.93%	22.109	22.109	0
21 Jun 2024	21.905	-0.12	-0.55%	21.905	21.905	0
20 Jun 2024	22.026	0.04	0.18%	22.026	22.026	0
19 Jun 2024	21.987	-0.15	-0.66%	21.987	21.987	2
18 Jun 2024	22.133	-0.02	-0.09%	22.133	22.133	0
17 Jun 2024	22.153	0.05	0.21%	22.153	22.153	0
14 Jun 2024	22.106	-0.13	-0.60%	22.106	22.106	0
13 Jun 2024	22.239	0.16	0.75%	22.239	22.239	0
12 Jun 2024	22.074	0.22	1.03%	22.074	22.076	10
11 Jun 2024	21.85	0.50	2.33%	21.85	21.935	99
10 Jun 2024	21.353	0.00	0.00%	21.353	21.353	0
07 Jun 2024	21.353	0.15	0.70%	21.353	21.353	0
06 Jun 2024	21.205	0.34	1.65%	21.205	21.205	0
05 Jun 2024	20.861	0.05	0.25%	20.861	20.861	0
04 Jun 2024	20.808	-0.34	-1.60%	20.713	20.808	2
03 Jun 2024	21.146	0.10	0.46%	21.146	21.146	0
31 May 2024	21.05	-0.64	-2.93%	21.05	21.23	8
30 May 2024	21.685	-0.02	-0.08%	21.685	21.685	0
29 May 2024	21.702	-0.51	-2.31%	21.702	21.702	94